---円
三菱食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/28 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 30,600 |
| 2025/07/25 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 21,600 |
| 2025/07/24 | 6,320.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 18,500 |
| 2025/07/23 | 6,320.0 | 6,320.0 | 6,310.0 | 6,320.0 | 6,320.0 | 26,200 |
| 2025/07/22 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 18,500 |
| 2025/07/18 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 22,900 |
| 2025/07/17 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 98,700 |
| 2025/07/16 | 6,310.0 | 6,320.0 | 6,300.0 | 6,310.0 | 6,310.0 | 97,900 |
| 2025/07/15 | 6,320.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 31,000 |
| 2025/07/14 | 6,310.0 | 6,320.0 | 6,310.0 | 6,310.0 | 6,310.0 | 201,500 |
| 2025/07/11 | 6,320.0 | 6,320.0 | 6,300.0 | 6,300.0 | 6,300.0 | 583,800 |
| 2025/07/10 | 6,320.0 | 6,340.0 | 6,310.0 | 6,310.0 | 6,310.0 | 40,100 |
| 2025/07/09 | 6,330.0 | 6,340.0 | 6,320.0 | 6,320.0 | 6,320.0 | 12,700 |
| 2025/07/08 | 6,330.0 | 6,340.0 | 6,320.0 | 6,320.0 | 6,320.0 | 17,900 |
| 2025/07/07 | 6,330.0 | 6,340.0 | 6,320.0 | 6,320.0 | 6,320.0 | 20,700 |
| 2025/07/04 | 6,320.0 | 6,340.0 | 6,320.0 | 6,340.0 | 6,340.0 | 25,700 |
| 2025/07/03 | 6,330.0 | 6,340.0 | 6,320.0 | 6,330.0 | 6,330.0 | 97,700 |
| 2025/07/02 | 6,330.0 | 6,340.0 | 6,330.0 | 6,330.0 | 6,330.0 | 52,500 |
| 2025/07/01 | 6,330.0 | 6,340.0 | 6,330.0 | 6,340.0 | 6,340.0 | 43,700 |
| 2025/06/30 | 6,330.0 | 6,340.0 | 6,330.0 | 6,330.0 | 6,330.0 | 42,200 |
おすすめ条件でスクリーニングされた銘柄を見る
三菱食品の取引履歴を振り返りませんか？
三菱食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
