---円
三菱食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/27 | 6,330.0 | 6,340.0 | 6,320.0 | 6,330.0 | 6,330.0 | 64,000 |
| 2025/06/26 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 36,600 |
| 2025/06/25 | 6,330.0 | 6,330.0 | 6,320.0 | 6,330.0 | 6,330.0 | 64,800 |
| 2025/06/24 | 6,330.0 | 6,340.0 | 6,320.0 | 6,320.0 | 6,320.0 | 29,300 |
| 2025/06/23 | 6,330.0 | 6,340.0 | 6,320.0 | 6,330.0 | 6,330.0 | 19,000 |
| 2025/06/20 | 6,330.0 | 6,340.0 | 6,320.0 | 6,330.0 | 6,330.0 | 60,300 |
| 2025/06/19 | 6,330.0 | 6,330.0 | 6,320.0 | 6,330.0 | 6,330.0 | 79,300 |
| 2025/06/18 | 6,320.0 | 6,330.0 | 6,320.0 | 6,330.0 | 6,330.0 | 42,400 |
| 2025/06/17 | 6,330.0 | 6,340.0 | 6,320.0 | 6,320.0 | 6,320.0 | 43,000 |
| 2025/06/16 | 6,330.0 | 6,340.0 | 6,320.0 | 6,330.0 | 6,330.0 | 54,100 |
| 2025/06/13 | 6,330.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 63,400 |
| 2025/06/12 | 6,330.0 | 6,340.0 | 6,320.0 | 6,320.0 | 6,320.0 | 168,100 |
| 2025/06/11 | 6,330.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 84,200 |
| 2025/06/10 | 6,330.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 82,400 |
| 2025/06/09 | 6,320.0 | 6,340.0 | 6,320.0 | 6,330.0 | 6,330.0 | 305,800 |
| 2025/06/06 | 6,330.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 392,600 |
| 2025/06/05 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 178,100 |
| 2025/06/04 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 75,500 |
| 2025/06/03 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 181,400 |
| 2025/06/02 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 124,500 |
おすすめ条件でスクリーニングされた銘柄を見る
三菱食品の取引履歴を振り返りませんか？
三菱食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
