---円
三菱食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/30 | 6,330.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 227,000 |
| 2025/05/29 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 127,800 |
| 2025/05/28 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 227,400 |
| 2025/05/27 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 145,400 |
| 2025/05/26 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 100,500 |
| 2025/05/23 | 6,330.0 | 6,330.0 | 6,320.0 | 6,330.0 | 6,330.0 | 192,300 |
| 2025/05/22 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 269,000 |
| 2025/05/21 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 191,000 |
| 2025/05/20 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 163,600 |
| 2025/05/19 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 244,500 |
| 2025/05/16 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 215,400 |
| 2025/05/15 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 254,300 |
| 2025/05/14 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 211,500 |
| 2025/05/13 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 282,700 |
| 2025/05/12 | 6,330.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 336,800 |
| 2025/05/09 | 6,320.0 | 6,340.0 | 6,320.0 | 6,330.0 | 6,330.0 | 1,849,700 |
| 2025/05/08 | 5,470.0 | 6,330.0 | 5,410.0 | 6,220.0 | 6,220.0 | 803,900 |
| 2025/05/07 | 5,340.0 | 5,430.0 | 5,340.0 | 5,410.0 | 5,410.0 | 58,500 |
| 2025/05/02 | 5,340.0 | 5,390.0 | 5,300.0 | 5,350.0 | 5,350.0 | 60,700 |
| 2025/05/01 | 5,350.0 | 5,360.0 | 5,300.0 | 5,340.0 | 5,340.0 | 55,100 |
おすすめ条件でスクリーニングされた銘柄を見る
三菱食品の取引履歴を振り返りませんか？
三菱食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
