3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/14 | 28,820.0 | 29,130.0 | 28,690.0 | 29,000.0 | 1,450.0 | 155,200 |
| 2017/06/13 | 28,920.0 | 29,130.0 | 28,770.0 | 28,860.0 | 1,443.0 | 140,200 |
| 2017/06/12 | 28,820.0 | 29,150.0 | 28,390.0 | 29,110.0 | 1,455.5 | 210,600 |
| 2017/06/09 | 29,020.0 | 29,250.0 | 28,660.0 | 28,740.0 | 1,437.0 | 310,100 |
| 2017/06/08 | 29,900.0 | 29,970.0 | 29,280.0 | 29,340.0 | 1,467.0 | 212,400 |
| 2017/06/07 | 30,450.0 | 30,550.0 | 29,800.0 | 30,000.0 | 1,500.0 | 301,800 |
| 2017/06/06 | 30,900.0 | 30,900.0 | 30,150.0 | 30,550.0 | 1,527.5 | 249,700 |
| 2017/06/05 | 29,090.0 | 30,550.0 | 29,090.0 | 30,500.0 | 1,525.0 | 323,400 |
| 2017/06/02 | 29,180.0 | 29,180.0 | 28,720.0 | 28,990.0 | 1,449.5 | 221,200 |
| 2017/06/01 | 28,970.0 | 29,160.0 | 28,780.0 | 28,970.0 | 1,448.5 | 157,600 |
| 2017/05/31 | 28,770.0 | 29,050.0 | 28,730.0 | 28,830.0 | 1,441.5 | 296,300 |
| 2017/05/30 | 28,720.0 | 29,010.0 | 28,630.0 | 28,690.0 | 1,434.5 | 180,700 |
| 2017/05/29 | 28,420.0 | 28,650.0 | 28,270.0 | 28,560.0 | 1,428.0 | 179,500 |
| 2017/05/26 | 28,900.0 | 28,900.0 | 28,140.0 | 28,330.0 | 1,416.5 | 295,500 |
| 2017/05/25 | 28,440.0 | 28,930.0 | 28,390.0 | 28,610.0 | 1,430.5 | 226,400 |
| 2017/05/24 | 29,010.0 | 29,130.0 | 28,620.0 | 28,730.0 | 1,436.5 | 260,600 |
| 2017/05/23 | 29,220.0 | 29,380.0 | 28,940.0 | 28,990.0 | 1,449.5 | 189,400 |
| 2017/05/22 | 28,520.0 | 29,170.0 | 28,440.0 | 29,070.0 | 1,453.5 | 250,500 |
| 2017/05/19 | 28,950.0 | 29,060.0 | 28,300.0 | 28,530.0 | 1,426.5 | 255,700 |
| 2017/05/18 | 28,600.0 | 28,930.0 | 28,600.0 | 28,900.0 | 1,445.0 | 163,800 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
