3,945円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/09/22 | 33,050.0 | 33,400.0 | 32,900.0 | 33,350.0 | 1,667.5 | 82,300 |
| 2017/09/21 | 33,550.0 | 33,550.0 | 33,050.0 | 33,300.0 | 1,665.0 | 128,400 |
| 2017/09/20 | 34,200.0 | 34,200.0 | 33,100.0 | 33,300.0 | 1,665.0 | 260,500 |
| 2017/09/19 | 33,400.0 | 34,000.0 | 33,200.0 | 33,900.0 | 1,695.0 | 128,800 |
| 2017/09/15 | 33,300.0 | 33,450.0 | 32,600.0 | 33,400.0 | 1,670.0 | 284,100 |
| 2017/09/14 | 34,000.0 | 34,550.0 | 33,550.0 | 33,700.0 | 1,685.0 | 164,400 |
| 2017/09/13 | 33,500.0 | 34,000.0 | 33,300.0 | 34,000.0 | 1,700.0 | 118,000 |
| 2017/09/12 | 33,200.0 | 33,800.0 | 33,000.0 | 33,550.0 | 1,677.5 | 151,100 |
| 2017/09/11 | 32,400.0 | 33,150.0 | 32,150.0 | 33,100.0 | 1,655.0 | 171,000 |
| 2017/09/08 | 31,950.0 | 32,350.0 | 31,800.0 | 32,050.0 | 1,602.5 | 142,700 |
| 2017/09/07 | 30,900.0 | 31,600.0 | 30,750.0 | 31,550.0 | 1,577.5 | 215,200 |
| 2017/09/06 | 30,300.0 | 30,800.0 | 30,200.0 | 30,800.0 | 1,540.0 | 111,100 |
| 2017/09/05 | 30,250.0 | 30,450.0 | 30,000.0 | 30,350.0 | 1,517.5 | 139,000 |
| 2017/09/04 | 30,050.0 | 30,100.0 | 29,750.0 | 30,100.0 | 1,505.0 | 101,300 |
| 2017/09/01 | 30,600.0 | 30,600.0 | 29,990.0 | 30,000.0 | 1,500.0 | 122,300 |
| 2017/08/31 | 30,400.0 | 30,550.0 | 30,150.0 | 30,500.0 | 1,525.0 | 113,300 |
| 2017/08/30 | 30,700.0 | 30,850.0 | 30,450.0 | 30,500.0 | 1,525.0 | 110,300 |
| 2017/08/29 | 31,100.0 | 31,200.0 | 30,400.0 | 30,550.0 | 1,527.5 | 148,000 |
| 2017/08/28 | 30,850.0 | 31,300.0 | 30,500.0 | 30,800.0 | 1,540.0 | 133,700 |
| 2017/08/25 | 30,850.0 | 30,850.0 | 30,600.0 | 30,650.0 | 1,532.5 | 58,400 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
