3,945円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/05/30 | 28,720.0 | 29,010.0 | 28,630.0 | 28,690.0 | 1,434.5 | 180,700 |
| 2017/05/29 | 28,420.0 | 28,650.0 | 28,270.0 | 28,560.0 | 1,428.0 | 179,500 |
| 2017/05/26 | 28,900.0 | 28,900.0 | 28,140.0 | 28,330.0 | 1,416.5 | 295,500 |
| 2017/05/25 | 28,440.0 | 28,930.0 | 28,390.0 | 28,610.0 | 1,430.5 | 226,400 |
| 2017/05/24 | 29,010.0 | 29,130.0 | 28,620.0 | 28,730.0 | 1,436.5 | 260,600 |
| 2017/05/23 | 29,220.0 | 29,380.0 | 28,940.0 | 28,990.0 | 1,449.5 | 189,400 |
| 2017/05/22 | 28,520.0 | 29,170.0 | 28,440.0 | 29,070.0 | 1,453.5 | 250,500 |
| 2017/05/19 | 28,950.0 | 29,060.0 | 28,300.0 | 28,530.0 | 1,426.5 | 255,700 |
| 2017/05/18 | 28,600.0 | 28,930.0 | 28,600.0 | 28,900.0 | 1,445.0 | 163,800 |
| 2017/05/17 | 28,530.0 | 28,940.0 | 28,430.0 | 28,930.0 | 1,446.5 | 220,600 |
| 2017/05/16 | 28,370.0 | 28,530.0 | 28,090.0 | 28,530.0 | 1,426.5 | 252,700 |
| 2017/05/15 | 27,420.0 | 28,300.0 | 27,420.0 | 28,230.0 | 1,411.5 | 421,500 |
| 2017/05/12 | 27,230.0 | 27,750.0 | 27,220.0 | 27,380.0 | 1,369.0 | 294,000 |
| 2017/05/11 | 26,620.0 | 26,940.0 | 26,620.0 | 26,920.0 | 1,346.0 | 158,100 |
| 2017/05/10 | 26,740.0 | 26,750.0 | 26,340.0 | 26,600.0 | 1,330.0 | 178,700 |
| 2017/05/09 | 26,650.0 | 26,880.0 | 26,440.0 | 26,610.0 | 1,330.5 | 254,000 |
| 2017/05/08 | 25,500.0 | 26,630.0 | 25,440.0 | 26,590.0 | 1,329.5 | 527,400 |
| 2017/05/02 | 24,970.0 | 25,110.0 | 24,800.0 | 24,880.0 | 1,244.0 | 156,100 |
| 2017/05/01 | 24,950.0 | 25,080.0 | 24,680.0 | 24,760.0 | 1,238.0 | 156,800 |
| 2017/04/28 | 25,280.0 | 25,340.0 | 25,040.0 | 25,140.0 | 1,257.0 | 148,600 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
