3,949円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/12 | 31,600.0 | 32,150.0 | 31,500.0 | 32,000.0 | 1,600.0 | 98,400 |
| 2018/09/11 | 31,450.0 | 31,700.0 | 31,400.0 | 31,600.0 | 1,580.0 | 65,100 |
| 2018/09/10 | 31,900.0 | 32,050.0 | 31,450.0 | 31,450.0 | 1,572.5 | 85,300 |
| 2018/09/07 | 32,250.0 | 32,400.0 | 31,600.0 | 31,700.0 | 1,585.0 | 156,500 |
| 2018/09/06 | 32,750.0 | 32,850.0 | 32,300.0 | 32,350.0 | 1,617.5 | 120,600 |
| 2018/09/05 | 33,150.0 | 33,650.0 | 33,000.0 | 33,000.0 | 1,650.0 | 153,300 |
| 2018/09/04 | 33,100.0 | 33,350.0 | 32,850.0 | 33,050.0 | 1,652.5 | 100,100 |
| 2018/09/03 | 33,100.0 | 33,300.0 | 32,650.0 | 32,800.0 | 1,640.0 | 100,200 |
| 2018/08/31 | 32,700.0 | 33,050.0 | 32,500.0 | 33,000.0 | 1,650.0 | 115,100 |
| 2018/08/30 | 32,600.0 | 33,150.0 | 32,500.0 | 32,700.0 | 1,635.0 | 157,600 |
| 2018/08/29 | 33,100.0 | 33,250.0 | 32,800.0 | 32,850.0 | 1,642.5 | 98,500 |
| 2018/08/28 | 33,200.0 | 33,300.0 | 32,800.0 | 33,050.0 | 1,652.5 | 124,400 |
| 2018/08/27 | 32,650.0 | 33,150.0 | 32,600.0 | 33,050.0 | 1,652.5 | 116,400 |
| 2018/08/24 | 32,350.0 | 32,800.0 | 32,200.0 | 32,550.0 | 1,627.5 | 113,500 |
| 2018/08/23 | 32,650.0 | 33,100.0 | 32,650.0 | 32,850.0 | 1,642.5 | 81,900 |
| 2018/08/22 | 32,450.0 | 33,150.0 | 32,100.0 | 32,850.0 | 1,642.5 | 145,100 |
| 2018/08/21 | 33,000.0 | 33,050.0 | 32,600.0 | 32,700.0 | 1,635.0 | 116,500 |
| 2018/08/20 | 33,150.0 | 33,350.0 | 32,950.0 | 33,150.0 | 1,657.5 | 104,900 |
| 2018/08/17 | 33,200.0 | 33,400.0 | 32,700.0 | 33,200.0 | 1,660.0 | 202,400 |
| 2018/08/16 | 33,600.0 | 33,750.0 | 32,550.0 | 33,250.0 | 1,662.5 | 360,100 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
