3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/02 | 35,250.0 | 35,850.0 | 35,250.0 | 35,600.0 | 1,780.0 | 209,700 |
| 2018/08/01 | 35,500.0 | 35,700.0 | 35,450.0 | 35,550.0 | 1,777.5 | 113,600 |
| 2018/07/31 | 35,650.0 | 35,900.0 | 35,350.0 | 35,850.0 | 1,792.5 | 163,600 |
| 2018/07/30 | 35,800.0 | 36,150.0 | 35,650.0 | 36,000.0 | 1,800.0 | 105,000 |
| 2018/07/27 | 36,350.0 | 36,450.0 | 35,850.0 | 36,000.0 | 1,800.0 | 131,600 |
| 2018/07/26 | 34,950.0 | 36,150.0 | 34,850.0 | 36,000.0 | 1,800.0 | 190,900 |
| 2018/07/25 | 34,550.0 | 35,200.0 | 34,450.0 | 35,050.0 | 1,752.5 | 119,400 |
| 2018/07/24 | 35,250.0 | 35,450.0 | 34,750.0 | 34,900.0 | 1,745.0 | 190,700 |
| 2018/07/23 | 35,250.0 | 35,400.0 | 35,100.0 | 35,250.0 | 1,762.5 | 190,300 |
| 2018/07/20 | 35,400.0 | 35,650.0 | 34,900.0 | 35,250.0 | 1,762.5 | 239,600 |
| 2018/07/19 | 35,350.0 | 35,850.0 | 35,200.0 | 35,500.0 | 1,775.0 | 213,300 |
| 2018/07/18 | 35,000.0 | 35,350.0 | 34,850.0 | 35,300.0 | 1,765.0 | 185,000 |
| 2018/07/17 | 34,400.0 | 35,350.0 | 34,150.0 | 35,050.0 | 1,752.5 | 195,000 |
| 2018/07/13 | 33,700.0 | 34,650.0 | 33,300.0 | 34,450.0 | 1,722.5 | 293,200 |
| 2018/07/12 | 34,200.0 | 34,800.0 | 33,700.0 | 33,900.0 | 1,695.0 | 240,700 |
| 2018/07/11 | 33,500.0 | 34,250.0 | 33,000.0 | 34,200.0 | 1,710.0 | 453,600 |
| 2018/07/10 | 32,000.0 | 32,700.0 | 31,300.0 | 32,500.0 | 1,625.0 | 306,700 |
| 2018/07/09 | 32,400.0 | 32,600.0 | 31,850.0 | 32,100.0 | 1,605.0 | 216,400 |
| 2018/07/06 | 33,350.0 | 33,600.0 | 31,700.0 | 32,050.0 | 1,602.5 | 564,300 |
| 2018/07/05 | 35,500.0 | 35,600.0 | 33,250.0 | 33,600.0 | 1,680.0 | 804,700 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
