3,948円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/15 | 35,500.0 | 35,500.0 | 34,250.0 | 34,300.0 | 1,715.0 | 166,600 |
| 2018/08/14 | 35,100.0 | 35,750.0 | 34,950.0 | 35,600.0 | 1,780.0 | 116,100 |
| 2018/08/13 | 35,250.0 | 35,350.0 | 34,700.0 | 34,750.0 | 1,737.5 | 138,200 |
| 2018/08/10 | 35,100.0 | 35,600.0 | 35,100.0 | 35,450.0 | 1,772.5 | 127,900 |
| 2018/08/09 | 35,850.0 | 35,900.0 | 35,150.0 | 35,150.0 | 1,757.5 | 148,200 |
| 2018/08/08 | 35,800.0 | 36,000.0 | 35,500.0 | 35,850.0 | 1,792.5 | 132,000 |
| 2018/08/07 | 35,500.0 | 35,900.0 | 35,450.0 | 35,900.0 | 1,795.0 | 96,900 |
| 2018/08/06 | 36,000.0 | 36,100.0 | 35,550.0 | 35,650.0 | 1,782.5 | 90,900 |
| 2018/08/03 | 36,250.0 | 36,350.0 | 35,800.0 | 36,000.0 | 1,800.0 | 166,200 |
| 2018/08/02 | 35,250.0 | 35,850.0 | 35,250.0 | 35,600.0 | 1,780.0 | 209,700 |
| 2018/08/01 | 35,500.0 | 35,700.0 | 35,450.0 | 35,550.0 | 1,777.5 | 113,600 |
| 2018/07/31 | 35,650.0 | 35,900.0 | 35,350.0 | 35,850.0 | 1,792.5 | 163,600 |
| 2018/07/30 | 35,800.0 | 36,150.0 | 35,650.0 | 36,000.0 | 1,800.0 | 105,000 |
| 2018/07/27 | 36,350.0 | 36,450.0 | 35,850.0 | 36,000.0 | 1,800.0 | 131,600 |
| 2018/07/26 | 34,950.0 | 36,150.0 | 34,850.0 | 36,000.0 | 1,800.0 | 190,900 |
| 2018/07/25 | 34,550.0 | 35,200.0 | 34,450.0 | 35,050.0 | 1,752.5 | 119,400 |
| 2018/07/24 | 35,250.0 | 35,450.0 | 34,750.0 | 34,900.0 | 1,745.0 | 190,700 |
| 2018/07/23 | 35,250.0 | 35,400.0 | 35,100.0 | 35,250.0 | 1,762.5 | 190,300 |
| 2018/07/20 | 35,400.0 | 35,650.0 | 34,900.0 | 35,250.0 | 1,762.5 | 239,600 |
| 2018/07/19 | 35,350.0 | 35,850.0 | 35,200.0 | 35,500.0 | 1,775.0 | 213,300 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
