3,948円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/12 | 29,860.0 | 30,050.0 | 29,510.0 | 29,580.0 | 1,479.0 | 166,600 |
| 2018/11/09 | 30,100.0 | 30,600.0 | 30,000.0 | 30,150.0 | 1,507.5 | 92,500 |
| 2018/11/08 | 30,250.0 | 30,450.0 | 29,840.0 | 30,150.0 | 1,507.5 | 123,400 |
| 2018/11/07 | 29,350.0 | 30,500.0 | 29,350.0 | 29,990.0 | 1,499.5 | 206,000 |
| 2018/11/06 | 29,320.0 | 29,340.0 | 28,880.0 | 29,070.0 | 1,453.5 | 197,600 |
| 2018/11/05 | 29,500.0 | 29,660.0 | 29,230.0 | 29,370.0 | 1,468.5 | 182,100 |
| 2018/11/02 | 29,900.0 | 30,400.0 | 29,680.0 | 30,350.0 | 1,517.5 | 163,700 |
| 2018/11/01 | 29,880.0 | 30,150.0 | 29,520.0 | 29,530.0 | 1,476.5 | 147,300 |
| 2018/10/31 | 28,920.0 | 29,880.0 | 28,620.0 | 29,810.0 | 1,490.5 | 220,800 |
| 2018/10/30 | 28,000.0 | 29,030.0 | 28,000.0 | 28,810.0 | 1,440.5 | 323,500 |
| 2018/10/29 | 28,170.0 | 28,550.0 | 28,010.0 | 28,120.0 | 1,406.0 | 176,900 |
| 2018/10/26 | 28,950.0 | 29,180.0 | 27,970.0 | 28,210.0 | 1,410.5 | 219,700 |
| 2018/10/25 | 29,270.0 | 29,390.0 | 28,610.0 | 28,670.0 | 1,433.5 | 280,500 |
| 2018/10/24 | 30,500.0 | 30,650.0 | 29,700.0 | 30,150.0 | 1,507.5 | 207,500 |
| 2018/10/23 | 31,100.0 | 31,100.0 | 30,100.0 | 30,100.0 | 1,505.0 | 161,300 |
| 2018/10/22 | 30,300.0 | 31,500.0 | 30,000.0 | 31,400.0 | 1,570.0 | 201,300 |
| 2018/10/19 | 30,400.0 | 30,500.0 | 29,820.0 | 30,500.0 | 1,525.0 | 197,800 |
| 2018/10/18 | 31,000.0 | 31,250.0 | 30,700.0 | 30,800.0 | 1,540.0 | 145,600 |
| 2018/10/17 | 31,300.0 | 31,400.0 | 30,750.0 | 31,050.0 | 1,552.5 | 171,500 |
| 2018/10/16 | 31,700.0 | 31,700.0 | 30,400.0 | 30,850.0 | 1,542.5 | 212,800 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
