6,086円
ワークマンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/14 | 5,900.0 | 5,940.0 | 5,790.0 | 5,830.0 | 5,830.0 | 125,300 |
| 2021/12/13 | 5,930.0 | 6,010.0 | 5,860.0 | 5,950.0 | 5,950.0 | 236,900 |
| 2021/12/10 | 5,870.0 | 5,870.0 | 5,730.0 | 5,730.0 | 5,730.0 | 147,500 |
| 2021/12/09 | 5,900.0 | 5,950.0 | 5,850.0 | 5,920.0 | 5,920.0 | 72,100 |
| 2021/12/08 | 5,920.0 | 5,950.0 | 5,820.0 | 5,910.0 | 5,910.0 | 151,900 |
| 2021/12/07 | 5,720.0 | 5,860.0 | 5,700.0 | 5,850.0 | 5,850.0 | 173,700 |
| 2021/12/06 | 5,690.0 | 5,710.0 | 5,650.0 | 5,670.0 | 5,670.0 | 114,700 |
| 2021/12/03 | 5,700.0 | 5,740.0 | 5,600.0 | 5,740.0 | 5,740.0 | 175,400 |
| 2021/12/02 | 5,710.0 | 5,810.0 | 5,580.0 | 5,680.0 | 5,680.0 | 301,200 |
| 2021/12/01 | 5,880.0 | 5,890.0 | 5,710.0 | 5,730.0 | 5,730.0 | 306,700 |
| 2021/11/30 | 6,100.0 | 6,180.0 | 5,910.0 | 5,910.0 | 5,910.0 | 196,600 |
| 2021/11/29 | 6,070.0 | 6,140.0 | 6,020.0 | 6,030.0 | 6,030.0 | 166,200 |
| 2021/11/26 | 6,150.0 | 6,200.0 | 6,080.0 | 6,170.0 | 6,170.0 | 141,400 |
| 2021/11/25 | 6,200.0 | 6,230.0 | 6,150.0 | 6,170.0 | 6,170.0 | 78,000 |
| 2021/11/24 | 6,300.0 | 6,390.0 | 6,160.0 | 6,180.0 | 6,180.0 | 156,900 |
| 2021/11/22 | 6,070.0 | 6,230.0 | 6,060.0 | 6,230.0 | 6,230.0 | 149,700 |
| 2021/11/19 | 6,160.0 | 6,190.0 | 6,070.0 | 6,120.0 | 6,120.0 | 193,300 |
| 2021/11/18 | 6,260.0 | 6,320.0 | 6,150.0 | 6,230.0 | 6,230.0 | 145,200 |
| 2021/11/17 | 6,320.0 | 6,360.0 | 6,260.0 | 6,290.0 | 6,290.0 | 128,700 |
| 2021/11/16 | 6,360.0 | 6,420.0 | 6,310.0 | 6,360.0 | 6,360.0 | 110,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ワークマンの取引履歴を振り返りませんか？
ワークマンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
