6,086円
ワークマンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/15 | 6,340.0 | 6,460.0 | 6,320.0 | 6,370.0 | 6,370.0 | 164,700 |
| 2021/11/12 | 6,490.0 | 6,550.0 | 6,360.0 | 6,360.0 | 6,360.0 | 294,300 |
| 2021/11/11 | 6,580.0 | 6,650.0 | 6,520.0 | 6,520.0 | 6,520.0 | 224,100 |
| 2021/11/10 | 6,410.0 | 6,700.0 | 6,350.0 | 6,670.0 | 6,670.0 | 324,500 |
| 2021/11/09 | 6,350.0 | 6,720.0 | 6,340.0 | 6,510.0 | 6,510.0 | 721,100 |
| 2021/11/08 | 6,530.0 | 6,540.0 | 6,250.0 | 6,270.0 | 6,270.0 | 339,700 |
| 2021/11/05 | 6,410.0 | 6,520.0 | 6,370.0 | 6,490.0 | 6,490.0 | 289,700 |
| 2021/11/04 | 6,280.0 | 6,420.0 | 6,270.0 | 6,360.0 | 6,360.0 | 303,900 |
| 2021/11/02 | 6,100.0 | 6,300.0 | 6,090.0 | 6,280.0 | 6,280.0 | 273,100 |
| 2021/11/01 | 6,060.0 | 6,120.0 | 5,970.0 | 6,120.0 | 6,120.0 | 288,900 |
| 2021/10/29 | 6,060.0 | 6,080.0 | 5,940.0 | 6,050.0 | 6,050.0 | 268,400 |
| 2021/10/28 | 6,140.0 | 6,210.0 | 6,080.0 | 6,120.0 | 6,120.0 | 159,000 |
| 2021/10/27 | 6,100.0 | 6,220.0 | 6,100.0 | 6,160.0 | 6,160.0 | 128,300 |
| 2021/10/26 | 6,060.0 | 6,170.0 | 6,060.0 | 6,160.0 | 6,160.0 | 96,600 |
| 2021/10/25 | 6,120.0 | 6,130.0 | 6,040.0 | 6,080.0 | 6,080.0 | 129,500 |
| 2021/10/22 | 6,020.0 | 6,210.0 | 6,020.0 | 6,140.0 | 6,140.0 | 180,500 |
| 2021/10/21 | 6,150.0 | 6,150.0 | 6,020.0 | 6,040.0 | 6,040.0 | 272,900 |
| 2021/10/20 | 6,230.0 | 6,250.0 | 6,190.0 | 6,190.0 | 6,190.0 | 166,800 |
| 2021/10/19 | 6,190.0 | 6,260.0 | 6,140.0 | 6,230.0 | 6,230.0 | 133,700 |
| 2021/10/18 | 6,250.0 | 6,250.0 | 6,150.0 | 6,180.0 | 6,180.0 | 108,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ワークマンの取引履歴を振り返りませんか？
ワークマンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
