7,508円
ワークマンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/28 | 6,140.0 | 6,210.0 | 6,080.0 | 6,120.0 | 6,120.0 | 159,000 |
| 2021/10/27 | 6,100.0 | 6,220.0 | 6,100.0 | 6,160.0 | 6,160.0 | 128,300 |
| 2021/10/26 | 6,060.0 | 6,170.0 | 6,060.0 | 6,160.0 | 6,160.0 | 96,600 |
| 2021/10/25 | 6,120.0 | 6,130.0 | 6,040.0 | 6,080.0 | 6,080.0 | 129,500 |
| 2021/10/22 | 6,020.0 | 6,210.0 | 6,020.0 | 6,140.0 | 6,140.0 | 180,500 |
| 2021/10/21 | 6,150.0 | 6,150.0 | 6,020.0 | 6,040.0 | 6,040.0 | 272,900 |
| 2021/10/20 | 6,230.0 | 6,250.0 | 6,190.0 | 6,190.0 | 6,190.0 | 166,800 |
| 2021/10/19 | 6,190.0 | 6,260.0 | 6,140.0 | 6,230.0 | 6,230.0 | 133,700 |
| 2021/10/18 | 6,250.0 | 6,250.0 | 6,150.0 | 6,180.0 | 6,180.0 | 108,000 |
| 2021/10/15 | 6,250.0 | 6,380.0 | 6,220.0 | 6,250.0 | 6,250.0 | 190,300 |
| 2021/10/14 | 6,190.0 | 6,240.0 | 6,130.0 | 6,240.0 | 6,240.0 | 108,700 |
| 2021/10/13 | 6,200.0 | 6,220.0 | 6,130.0 | 6,140.0 | 6,140.0 | 96,600 |
| 2021/10/12 | 6,350.0 | 6,350.0 | 6,210.0 | 6,230.0 | 6,230.0 | 102,200 |
| 2021/10/11 | 6,310.0 | 6,350.0 | 6,250.0 | 6,350.0 | 6,350.0 | 111,700 |
| 2021/10/08 | 6,180.0 | 6,330.0 | 6,150.0 | 6,300.0 | 6,300.0 | 139,000 |
| 2021/10/07 | 6,200.0 | 6,350.0 | 6,150.0 | 6,160.0 | 6,160.0 | 286,000 |
| 2021/10/06 | 6,090.0 | 6,290.0 | 6,070.0 | 6,100.0 | 6,100.0 | 348,500 |
| 2021/10/05 | 6,120.0 | 6,170.0 | 6,040.0 | 6,090.0 | 6,090.0 | 486,800 |
| 2021/10/04 | 6,750.0 | 6,760.0 | 6,230.0 | 6,300.0 | 6,300.0 | 855,100 |
| 2021/10/01 | 6,990.0 | 6,990.0 | 6,740.0 | 6,830.0 | 6,830.0 | 324,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ワークマンの取引履歴を振り返りませんか？
ワークマンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
