5,624円
南海プライウッドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/10 | 5,750.0 | 5,750.0 | 5,220.0 | 5,730.0 | 5,730.0 | 1,800 |
| 2020/03/09 | 6,070.0 | 6,070.0 | 5,870.0 | 5,870.0 | 5,870.0 | 300 |
| 2020/03/05 | 6,200.0 | 6,270.0 | 6,120.0 | 6,130.0 | 6,130.0 | 800 |
| 2020/03/04 | 6,000.0 | 6,100.0 | 6,000.0 | 6,100.0 | 6,100.0 | 800 |
| 2020/03/03 | 6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 200 |
| 2020/03/02 | 6,000.0 | 6,070.0 | 5,990.0 | 6,000.0 | 6,000.0 | 1,900 |
| 2020/02/28 | 5,780.0 | 6,020.0 | 5,710.0 | 6,020.0 | 6,020.0 | 3,600 |
| 2020/02/27 | 6,420.0 | 6,440.0 | 6,280.0 | 6,280.0 | 6,280.0 | 400 |
| 2020/02/26 | 6,360.0 | 6,490.0 | 6,360.0 | 6,420.0 | 6,420.0 | 1,400 |
| 2020/02/25 | 6,490.0 | 6,500.0 | 6,360.0 | 6,500.0 | 6,500.0 | 600 |
| 2020/02/21 | 6,620.0 | 6,720.0 | 6,570.0 | 6,570.0 | 6,570.0 | 2,500 |
| 2020/02/20 | 6,610.0 | 6,610.0 | 6,550.0 | 6,550.0 | 6,550.0 | 700 |
| 2020/02/19 | 6,630.0 | 6,630.0 | 6,610.0 | 6,610.0 | 6,610.0 | 600 |
| 2020/02/18 | 6,630.0 | 6,630.0 | 6,630.0 | 6,630.0 | 6,630.0 | 900 |
| 2020/02/17 | 6,680.0 | 6,680.0 | 6,560.0 | 6,630.0 | 6,630.0 | 1,800 |
| 2020/02/14 | 6,650.0 | 6,690.0 | 6,650.0 | 6,680.0 | 6,680.0 | 700 |
| 2020/02/13 | 6,690.0 | 6,710.0 | 6,600.0 | 6,600.0 | 6,600.0 | 1,800 |
| 2020/02/12 | 6,710.0 | 6,800.0 | 6,690.0 | 6,690.0 | 6,690.0 | 1,900 |
| 2020/02/10 | 6,700.0 | 6,710.0 | 6,690.0 | 6,690.0 | 6,690.0 | 1,200 |
| 2020/02/07 | 6,700.0 | 6,740.0 | 6,550.0 | 6,710.0 | 6,710.0 | 10,500 |
おすすめ条件でスクリーニングされた銘柄を見る
南海プライウッドの取引履歴を振り返りませんか？
南海プライウッドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
