5,624円
南海プライウッドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/06 | 6,380.0 | 6,490.0 | 6,380.0 | 6,490.0 | 6,490.0 | 4,400 |
| 2020/02/05 | 6,340.0 | 6,360.0 | 6,340.0 | 6,360.0 | 6,360.0 | 700 |
| 2020/02/04 | 6,370.0 | 6,370.0 | 6,270.0 | 6,270.0 | 6,270.0 | 700 |
| 2020/02/03 | 6,300.0 | 6,340.0 | 6,280.0 | 6,340.0 | 6,340.0 | 300 |
| 2020/01/31 | 6,330.0 | 6,360.0 | 6,330.0 | 6,360.0 | 6,360.0 | 200 |
| 2020/01/30 | 6,370.0 | 6,390.0 | 6,370.0 | 6,380.0 | 6,380.0 | 800 |
| 2020/01/29 | 6,320.0 | 6,370.0 | 6,310.0 | 6,370.0 | 6,370.0 | 400 |
| 2020/01/28 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 300 |
| 2020/01/27 | 6,340.0 | 6,340.0 | 6,300.0 | 6,300.0 | 6,300.0 | 600 |
| 2020/01/24 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 200 |
| 2020/01/23 | 6,380.0 | 6,380.0 | 6,380.0 | 6,380.0 | 6,380.0 | 200 |
| 2020/01/22 | 6,380.0 | 6,380.0 | 6,380.0 | 6,380.0 | 6,380.0 | 1,600 |
| 2020/01/21 | 6,370.0 | 6,370.0 | 6,370.0 | 6,370.0 | 6,370.0 | 1,300 |
| 2020/01/20 | 6,390.0 | 6,390.0 | 6,350.0 | 6,350.0 | 6,350.0 | 600 |
| 2020/01/17 | 6,390.0 | 6,390.0 | 6,380.0 | 6,390.0 | 6,390.0 | 1,700 |
| 2020/01/16 | 6,380.0 | 6,390.0 | 6,380.0 | 6,390.0 | 6,390.0 | 600 |
| 2020/01/15 | 6,410.0 | 6,410.0 | 6,380.0 | 6,380.0 | 6,380.0 | 800 |
| 2020/01/14 | 6,420.0 | 6,430.0 | 6,420.0 | 6,420.0 | 6,420.0 | 800 |
| 2020/01/10 | 6,400.0 | 6,420.0 | 6,390.0 | 6,420.0 | 6,420.0 | 700 |
| 2020/01/09 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
南海プライウッドの取引履歴を振り返りませんか？
南海プライウッドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
