5,619円
南海プライウッドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/09 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 100 |
| 2020/01/08 | 6,410.0 | 6,410.0 | 6,390.0 | 6,390.0 | 6,390.0 | 300 |
| 2020/01/07 | 6,410.0 | 6,410.0 | 6,380.0 | 6,410.0 | 6,410.0 | 1,000 |
| 2020/01/06 | 6,430.0 | 6,430.0 | 6,420.0 | 6,420.0 | 6,420.0 | 600 |
| 2019/12/30 | 6,430.0 | 6,430.0 | 6,430.0 | 6,430.0 | 6,430.0 | 200 |
| 2019/12/27 | 6,380.0 | 6,430.0 | 6,380.0 | 6,430.0 | 6,430.0 | 200 |
| 2019/12/25 | 6,430.0 | 6,430.0 | 6,380.0 | 6,380.0 | 6,380.0 | 800 |
| 2019/12/24 | 6,450.0 | 6,490.0 | 6,450.0 | 6,490.0 | 6,490.0 | 800 |
| 2019/12/23 | 6,490.0 | 6,490.0 | 6,420.0 | 6,430.0 | 6,430.0 | 2,000 |
| 2019/12/20 | 6,490.0 | 6,490.0 | 6,490.0 | 6,490.0 | 6,490.0 | 500 |
| 2019/12/19 | 6,500.0 | 6,500.0 | 6,490.0 | 6,500.0 | 6,500.0 | 2,100 |
| 2019/12/18 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 200 |
| 2019/12/17 | 6,490.0 | 6,490.0 | 6,450.0 | 6,450.0 | 6,450.0 | 400 |
| 2019/12/16 | 6,540.0 | 6,550.0 | 6,490.0 | 6,490.0 | 6,490.0 | 500 |
| 2019/12/13 | 6,470.0 | 6,510.0 | 6,470.0 | 6,510.0 | 6,510.0 | 400 |
| 2019/12/12 | 6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 100 |
| 2019/12/11 | 6,230.0 | 6,540.0 | 6,230.0 | 6,540.0 | 6,540.0 | 1,500 |
| 2019/12/10 | 6,330.0 | 6,330.0 | 6,330.0 | 6,330.0 | 6,330.0 | 100 |
| 2019/12/06 | 6,230.0 | 6,350.0 | 6,230.0 | 6,330.0 | 6,330.0 | 2,400 |
| 2019/12/05 | 6,230.0 | 6,230.0 | 6,230.0 | 6,230.0 | 6,230.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
南海プライウッドの取引履歴を振り返りませんか？
南海プライウッドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
