4,587円
南海プライウッドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/09 | 6,180.0 | 6,180.0 | 6,090.0 | 6,170.0 | 6,170.0 | 900 |
| 2018/02/08 | 6,170.0 | 6,370.0 | 6,160.0 | 6,370.0 | 6,370.0 | 3,500 |
| 2018/02/07 | 6,080.0 | 6,500.0 | 6,030.0 | 6,450.0 | 6,450.0 | 4,100 |
| 2018/02/06 | 6,140.0 | 6,140.0 | 5,970.0 | 6,010.0 | 6,010.0 | 2,500 |
| 2018/02/05 | 6,240.0 | 6,250.0 | 6,180.0 | 6,240.0 | 6,240.0 | 2,100 |
| 2018/02/02 | 6,440.0 | 6,480.0 | 6,440.0 | 6,440.0 | 6,440.0 | 600 |
| 2018/02/01 | 6,470.0 | 6,490.0 | 6,470.0 | 6,490.0 | 6,490.0 | 400 |
| 2018/01/31 | 6,490.0 | 6,490.0 | 6,470.0 | 6,470.0 | 6,470.0 | 300 |
| 2018/01/30 | 6,300.0 | 6,440.0 | 6,300.0 | 6,440.0 | 6,440.0 | 1,200 |
| 2018/01/29 | 6,330.0 | 6,330.0 | 6,300.0 | 6,300.0 | 6,300.0 | 900 |
| 2018/01/25 | 6,410.0 | 6,410.0 | 6,380.0 | 6,380.0 | 6,380.0 | 400 |
| 2018/01/24 | 6,400.0 | 6,470.0 | 6,400.0 | 6,470.0 | 6,470.0 | 200 |
| 2018/01/23 | 6,480.0 | 6,480.0 | 6,440.0 | 6,440.0 | 6,440.0 | 200 |
| 2018/01/22 | 6,420.0 | 6,420.0 | 6,420.0 | 6,420.0 | 6,420.0 | 300 |
| 2018/01/19 | 6,420.0 | 6,420.0 | 6,420.0 | 6,420.0 | 6,420.0 | 100 |
| 2018/01/17 | 6,450.0 | 6,520.0 | 6,440.0 | 6,520.0 | 6,520.0 | 800 |
| 2018/01/16 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 500 |
| 2018/01/15 | 6,440.0 | 6,440.0 | 6,400.0 | 6,400.0 | 6,400.0 | 300 |
| 2018/01/12 | 6,420.0 | 6,450.0 | 6,350.0 | 6,350.0 | 6,350.0 | 4,500 |
| 2018/01/11 | 6,380.0 | 6,440.0 | 6,380.0 | 6,440.0 | 6,440.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
南海プライウッドの取引履歴を振り返りませんか？
南海プライウッドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
