5,194円
南海プライウッドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/24 | 6,290.0 | 6,380.0 | 6,220.0 | 6,380.0 | 6,380.0 | 800 |
| 2017/11/22 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 300 |
| 2017/11/21 | 6,160.0 | 6,350.0 | 6,160.0 | 6,350.0 | 6,350.0 | 1,000 |
| 2017/11/20 | 6,140.0 | 6,200.0 | 6,100.0 | 6,200.0 | 6,200.0 | 800 |
| 2017/11/17 | 6,160.0 | 6,200.0 | 6,160.0 | 6,200.0 | 6,200.0 | 600 |
| 2017/11/16 | 6,130.0 | 6,240.0 | 6,130.0 | 6,140.0 | 6,140.0 | 1,200 |
| 2017/11/15 | 6,300.0 | 6,300.0 | 6,060.0 | 6,110.0 | 6,110.0 | 2,500 |
| 2017/11/14 | 6,150.0 | 6,280.0 | 6,150.0 | 6,280.0 | 6,280.0 | 2,000 |
| 2017/11/13 | 6,200.0 | 6,200.0 | 6,130.0 | 6,200.0 | 6,200.0 | 1,800 |
| 2017/11/10 | 6,430.0 | 6,470.0 | 6,070.0 | 6,200.0 | 6,200.0 | 6,800 |
| 2017/11/09 | 6,760.0 | 6,760.0 | 6,470.0 | 6,470.0 | 6,470.0 | 4,000 |
| 2017/11/08 | 6,700.0 | 6,700.0 | 6,500.0 | 6,690.0 | 6,690.0 | 1,000 |
| 2017/11/07 | 6,690.0 | 6,690.0 | 6,690.0 | 6,690.0 | 6,690.0 | 600 |
| 2017/11/06 | 6,810.0 | 6,810.0 | 6,690.0 | 6,690.0 | 6,690.0 | 600 |
| 2017/11/02 | 6,720.0 | 6,810.0 | 6,720.0 | 6,810.0 | 6,810.0 | 1,300 |
| 2017/11/01 | 6,800.0 | 6,800.0 | 6,690.0 | 6,720.0 | 6,720.0 | 1,300 |
| 2017/10/31 | 6,740.0 | 6,830.0 | 6,730.0 | 6,800.0 | 6,800.0 | 400 |
| 2017/10/30 | 6,770.0 | 6,770.0 | 6,710.0 | 6,740.0 | 6,740.0 | 800 |
| 2017/10/27 | 6,640.0 | 6,690.0 | 6,560.0 | 6,690.0 | 6,690.0 | 800 |
| 2017/10/26 | 6,560.0 | 6,640.0 | 6,490.0 | 6,630.0 | 6,630.0 | 1,700 |
おすすめ条件でスクリーニングされた銘柄を見る
南海プライウッドの取引履歴を振り返りませんか？
南海プライウッドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
