5,194円
南海プライウッドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/25 | 6,350.0 | 6,580.0 | 6,350.0 | 6,460.0 | 6,460.0 | 2,600 |
| 2017/10/24 | 6,250.0 | 6,350.0 | 6,250.0 | 6,350.0 | 6,350.0 | 1,100 |
| 2017/10/23 | 6,300.0 | 6,300.0 | 6,280.0 | 6,280.0 | 6,280.0 | 900 |
| 2017/10/20 | 6,170.0 | 6,300.0 | 6,170.0 | 6,300.0 | 6,300.0 | 1,000 |
| 2017/10/19 | 6,130.0 | 6,150.0 | 6,130.0 | 6,150.0 | 6,150.0 | 500 |
| 2017/10/18 | 6,150.0 | 6,150.0 | 6,100.0 | 6,130.0 | 6,130.0 | 900 |
| 2017/10/17 | 6,190.0 | 6,200.0 | 6,100.0 | 6,100.0 | 6,100.0 | 1,500 |
| 2017/10/16 | 6,150.0 | 6,340.0 | 6,150.0 | 6,290.0 | 6,290.0 | 1,500 |
| 2017/10/13 | 6,140.0 | 6,170.0 | 6,110.0 | 6,170.0 | 6,170.0 | 500 |
| 2017/10/12 | 6,190.0 | 6,190.0 | 6,150.0 | 6,160.0 | 6,160.0 | 500 |
| 2017/10/11 | 6,210.0 | 6,210.0 | 6,180.0 | 6,180.0 | 6,180.0 | 600 |
| 2017/10/10 | 6,160.0 | 6,230.0 | 6,160.0 | 6,230.0 | 6,230.0 | 600 |
| 2017/10/06 | 6,170.0 | 6,170.0 | 6,090.0 | 6,150.0 | 6,150.0 | 1,100 |
| 2017/10/05 | 6,180.0 | 6,180.0 | 6,150.0 | 6,150.0 | 6,150.0 | 300 |
| 2017/10/04 | 6,150.0 | 6,180.0 | 6,150.0 | 6,180.0 | 6,180.0 | 400 |
| 2017/10/03 | 6,120.0 | 6,150.0 | 6,120.0 | 6,150.0 | 6,150.0 | 400 |
| 2017/10/02 | 6,110.0 | 6,140.0 | 6,110.0 | 6,110.0 | 6,110.0 | 500 |
| 2017/09/29 | 6,120.0 | 6,170.0 | 6,100.0 | 6,110.0 | 6,110.0 | 1,300 |
| 2017/09/28 | 6,200.0 | 6,200.0 | 6,100.0 | 6,180.0 | 6,180.0 | 800 |
| 2017/09/27 | 6,230.0 | 6,230.0 | 6,220.0 | 6,220.0 | 6,220.0 | 1,900 |
おすすめ条件でスクリーニングされた銘柄を見る
南海プライウッドの取引履歴を振り返りませんか？
南海プライウッドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
