11,926円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/09/19 | 39,460.0 | 41,020.0 | 39,200.0 | 40,950.0 | 4,095.0 | 6,499,700 |
| 2017/09/15 | 37,900.0 | 38,350.0 | 37,740.0 | 38,250.0 | 3,825.0 | 2,235,000 |
| 2017/09/14 | 38,000.0 | 38,400.0 | 37,660.0 | 37,670.0 | 3,767.0 | 2,009,000 |
| 2017/09/13 | 38,100.0 | 38,100.0 | 37,630.0 | 37,770.0 | 3,777.0 | 1,535,600 |
| 2017/09/12 | 37,000.0 | 37,940.0 | 36,900.0 | 37,880.0 | 3,788.0 | 2,666,100 |
| 2017/09/11 | 36,170.0 | 36,680.0 | 36,070.0 | 36,680.0 | 3,668.0 | 1,565,700 |
| 2017/09/08 | 35,390.0 | 36,170.0 | 35,360.0 | 36,000.0 | 3,600.0 | 2,121,800 |
| 2017/09/07 | 35,760.0 | 36,020.0 | 35,340.0 | 35,420.0 | 3,542.0 | 1,581,300 |
| 2017/09/06 | 35,440.0 | 35,820.0 | 35,040.0 | 35,760.0 | 3,576.0 | 1,914,800 |
| 2017/09/05 | 36,780.0 | 36,840.0 | 35,790.0 | 35,900.0 | 3,590.0 | 2,189,800 |
| 2017/09/04 | 36,600.0 | 37,010.0 | 36,530.0 | 36,780.0 | 3,678.0 | 1,255,100 |
| 2017/09/01 | 36,990.0 | 37,210.0 | 36,770.0 | 36,800.0 | 3,680.0 | 1,685,300 |
| 2017/08/31 | 36,570.0 | 36,760.0 | 36,480.0 | 36,640.0 | 3,664.0 | 1,252,000 |
| 2017/08/30 | 36,790.0 | 36,840.0 | 36,450.0 | 36,450.0 | 3,645.0 | 1,351,100 |
| 2017/08/29 | 36,560.0 | 36,780.0 | 36,280.0 | 36,500.0 | 3,650.0 | 1,765,700 |
| 2017/08/28 | 36,200.0 | 36,920.0 | 36,130.0 | 36,840.0 | 3,684.0 | 1,964,200 |
| 2017/08/25 | 36,060.0 | 36,130.0 | 35,710.0 | 36,040.0 | 3,604.0 | 1,367,900 |
| 2017/08/24 | 36,000.0 | 36,070.0 | 35,740.0 | 35,920.0 | 3,592.0 | 1,277,900 |
| 2017/08/23 | 36,350.0 | 36,510.0 | 35,920.0 | 35,980.0 | 3,598.0 | 1,478,400 |
| 2017/08/22 | 35,670.0 | 36,360.0 | 35,630.0 | 36,080.0 | 3,608.0 | 1,809,700 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
