11,951円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/24 | 36,960.0 | 36,960.0 | 36,230.0 | 36,240.0 | 3,624.0 | 2,152,700 |
| 2017/07/21 | 37,420.0 | 37,710.0 | 37,140.0 | 37,220.0 | 3,722.0 | 1,958,100 |
| 2017/07/20 | 37,800.0 | 37,800.0 | 37,090.0 | 37,320.0 | 3,732.0 | 2,669,000 |
| 2017/07/19 | 36,770.0 | 37,670.0 | 36,680.0 | 37,640.0 | 3,764.0 | 3,377,900 |
| 2017/07/18 | 35,570.0 | 36,600.0 | 35,520.0 | 36,500.0 | 3,650.0 | 2,711,300 |
| 2017/07/14 | 36,150.0 | 36,160.0 | 35,700.0 | 35,880.0 | 3,588.0 | 1,706,000 |
| 2017/07/13 | 36,400.0 | 36,460.0 | 35,930.0 | 36,150.0 | 3,615.0 | 2,303,000 |
| 2017/07/12 | 35,920.0 | 36,430.0 | 35,740.0 | 36,020.0 | 3,602.0 | 2,393,300 |
| 2017/07/11 | 36,690.0 | 36,780.0 | 35,650.0 | 36,060.0 | 3,606.0 | 3,508,800 |
| 2017/07/10 | 35,790.0 | 36,640.0 | 35,490.0 | 36,470.0 | 3,647.0 | 3,904,100 |
| 2017/07/07 | 34,450.0 | 35,290.0 | 34,260.0 | 35,160.0 | 3,516.0 | 3,137,400 |
| 2017/07/06 | 35,580.0 | 36,000.0 | 34,840.0 | 34,950.0 | 3,495.0 | 3,559,200 |
| 2017/07/05 | 34,520.0 | 35,680.0 | 34,000.0 | 35,420.0 | 3,542.0 | 6,657,700 |
| 2017/07/04 | 36,720.0 | 36,750.0 | 34,940.0 | 35,090.0 | 3,509.0 | 6,285,300 |
| 2017/07/03 | 37,690.0 | 37,840.0 | 36,800.0 | 36,920.0 | 3,692.0 | 2,846,400 |
| 2017/06/30 | 37,500.0 | 37,980.0 | 37,380.0 | 37,680.0 | 3,768.0 | 3,404,500 |
| 2017/06/29 | 38,350.0 | 38,870.0 | 37,610.0 | 38,780.0 | 3,878.0 | 4,131,400 |
| 2017/06/28 | 38,910.0 | 39,140.0 | 37,710.0 | 37,870.0 | 3,787.0 | 4,055,900 |
| 2017/06/27 | 39,520.0 | 39,530.0 | 38,570.0 | 39,320.0 | 3,932.0 | 3,591,600 |
| 2017/06/26 | 38,950.0 | 39,440.0 | 38,820.0 | 39,280.0 | 3,928.0 | 3,628,000 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
