11,926円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/22 | 37,200.0 | 37,730.0 | 37,110.0 | 37,400.0 | 3,740.0 | 2,269,400 |
| 2017/06/21 | 37,500.0 | 37,720.0 | 37,070.0 | 37,200.0 | 3,720.0 | 2,914,700 |
| 2017/06/20 | 37,600.0 | 37,720.0 | 37,270.0 | 37,450.0 | 3,745.0 | 2,888,300 |
| 2017/06/19 | 36,230.0 | 37,030.0 | 36,180.0 | 36,960.0 | 3,696.0 | 3,239,300 |
| 2017/06/16 | 36,000.0 | 36,680.0 | 35,850.0 | 36,040.0 | 3,604.0 | 4,438,100 |
| 2017/06/15 | 35,100.0 | 36,360.0 | 35,020.0 | 36,250.0 | 3,625.0 | 4,918,500 |
| 2017/06/14 | 34,990.0 | 35,260.0 | 34,760.0 | 34,760.0 | 3,476.0 | 3,121,500 |
| 2017/06/13 | 33,890.0 | 34,300.0 | 33,540.0 | 34,160.0 | 3,416.0 | 2,122,700 |
| 2017/06/12 | 34,120.0 | 34,390.0 | 33,250.0 | 34,020.0 | 3,402.0 | 3,363,200 |
| 2017/06/09 | 34,250.0 | 34,970.0 | 34,100.0 | 34,820.0 | 3,482.0 | 3,173,000 |
| 2017/06/08 | 34,490.0 | 34,760.0 | 33,940.0 | 33,980.0 | 3,398.0 | 2,629,600 |
| 2017/06/07 | 35,070.0 | 35,070.0 | 34,080.0 | 34,250.0 | 3,425.0 | 3,027,600 |
| 2017/06/06 | 34,940.0 | 35,330.0 | 33,880.0 | 34,630.0 | 3,463.0 | 4,438,200 |
| 2017/06/05 | 33,500.0 | 34,590.0 | 33,420.0 | 34,570.0 | 3,457.0 | 3,266,100 |
| 2017/06/02 | 33,220.0 | 33,810.0 | 32,670.0 | 33,540.0 | 3,354.0 | 3,654,500 |
| 2017/06/01 | 33,440.0 | 33,600.0 | 33,010.0 | 33,160.0 | 3,316.0 | 2,261,300 |
| 2017/05/31 | 33,900.0 | 34,200.0 | 33,350.0 | 33,650.0 | 3,365.0 | 2,926,000 |
| 2017/05/30 | 34,100.0 | 34,450.0 | 33,610.0 | 34,010.0 | 3,401.0 | 3,206,000 |
| 2017/05/29 | 33,250.0 | 34,610.0 | 32,900.0 | 33,950.0 | 3,395.0 | 6,195,600 |
| 2017/05/26 | 32,070.0 | 33,510.0 | 31,850.0 | 33,510.0 | 3,351.0 | 5,309,300 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
