11,912円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/07 | 57,620.0 | 57,860.0 | 57,350.0 | 57,860.0 | 5,786.0 | 686,800 |
| 2020/10/06 | 57,730.0 | 57,740.0 | 56,720.0 | 57,350.0 | 5,735.0 | 966,400 |
| 2020/10/05 | 57,820.0 | 57,910.0 | 56,650.0 | 56,920.0 | 5,692.0 | 1,250,900 |
| 2020/10/02 | 60,480.0 | 60,700.0 | 57,930.0 | 58,200.0 | 5,820.0 | 1,344,800 |
| 2020/09/30 | 60,400.0 | 60,640.0 | 59,660.0 | 59,660.0 | 5,966.0 | 957,400 |
| 2020/09/29 | 60,500.0 | 61,270.0 | 60,000.0 | 60,920.0 | 6,092.0 | 1,110,800 |
| 2020/09/28 | 59,760.0 | 60,320.0 | 59,440.0 | 60,100.0 | 6,010.0 | 1,069,900 |
| 2020/09/25 | 59,000.0 | 59,720.0 | 58,900.0 | 59,020.0 | 5,902.0 | 783,400 |
| 2020/09/24 | 60,000.0 | 60,120.0 | 59,090.0 | 59,220.0 | 5,922.0 | 968,300 |
| 2020/09/23 | 59,800.0 | 60,500.0 | 59,500.0 | 60,420.0 | 6,042.0 | 1,143,700 |
| 2020/09/18 | 59,220.0 | 59,730.0 | 58,980.0 | 59,700.0 | 5,970.0 | 883,200 |
| 2020/09/17 | 59,860.0 | 59,860.0 | 58,880.0 | 58,980.0 | 5,898.0 | 952,500 |
| 2020/09/16 | 59,890.0 | 59,920.0 | 59,220.0 | 59,830.0 | 5,983.0 | 757,000 |
| 2020/09/15 | 59,620.0 | 59,940.0 | 59,220.0 | 59,730.0 | 5,973.0 | 878,200 |
| 2020/09/14 | 58,950.0 | 59,420.0 | 58,580.0 | 59,250.0 | 5,925.0 | 641,800 |
| 2020/09/11 | 59,500.0 | 59,590.0 | 58,620.0 | 59,230.0 | 5,923.0 | 1,115,100 |
| 2020/09/10 | 59,000.0 | 59,600.0 | 58,750.0 | 59,030.0 | 5,903.0 | 1,322,000 |
| 2020/09/09 | 56,090.0 | 58,320.0 | 56,000.0 | 57,880.0 | 5,788.0 | 1,714,700 |
| 2020/09/08 | 58,500.0 | 58,560.0 | 56,320.0 | 57,030.0 | 5,703.0 | 1,747,100 |
| 2020/09/07 | 59,290.0 | 60,150.0 | 58,750.0 | 58,950.0 | 5,895.0 | 1,157,000 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
