11,873円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/07 | 50,700.0 | 51,910.0 | 50,500.0 | 51,560.0 | 5,156.0 | 1,221,600 |
| 2020/07/06 | 49,950.0 | 50,500.0 | 49,580.0 | 50,430.0 | 5,043.0 | 909,100 |
| 2020/07/03 | 48,520.0 | 50,040.0 | 48,420.0 | 50,020.0 | 5,002.0 | 1,407,100 |
| 2020/07/02 | 48,500.0 | 48,960.0 | 47,930.0 | 48,290.0 | 4,829.0 | 1,011,400 |
| 2020/07/01 | 48,340.0 | 48,420.0 | 47,640.0 | 47,790.0 | 4,779.0 | 590,900 |
| 2020/06/30 | 48,160.0 | 48,290.0 | 47,890.0 | 48,010.0 | 4,801.0 | 690,000 |
| 2020/06/29 | 48,230.0 | 48,540.0 | 47,860.0 | 48,040.0 | 4,804.0 | 611,600 |
| 2020/06/26 | 48,020.0 | 48,650.0 | 47,750.0 | 48,500.0 | 4,850.0 | 702,900 |
| 2020/06/25 | 48,630.0 | 49,050.0 | 48,150.0 | 48,270.0 | 4,827.0 | 953,300 |
| 2020/06/24 | 48,680.0 | 49,470.0 | 48,460.0 | 49,390.0 | 4,939.0 | 911,400 |
| 2020/06/23 | 50,130.0 | 50,130.0 | 49,160.0 | 49,200.0 | 4,920.0 | 1,165,800 |
| 2020/06/22 | 50,210.0 | 50,600.0 | 50,020.0 | 50,150.0 | 5,015.0 | 714,200 |
| 2020/06/19 | 50,170.0 | 50,520.0 | 49,770.0 | 50,520.0 | 5,052.0 | 1,319,000 |
| 2020/06/18 | 49,500.0 | 50,180.0 | 49,350.0 | 50,110.0 | 5,011.0 | 1,752,300 |
| 2020/06/17 | 48,210.0 | 48,970.0 | 48,130.0 | 48,740.0 | 4,874.0 | 1,376,800 |
| 2020/06/16 | 47,930.0 | 48,220.0 | 47,260.0 | 47,590.0 | 4,759.0 | 973,700 |
| 2020/06/15 | 47,520.0 | 48,210.0 | 46,860.0 | 46,970.0 | 4,697.0 | 1,209,400 |
| 2020/06/12 | 47,020.0 | 47,960.0 | 46,400.0 | 47,640.0 | 4,764.0 | 1,743,900 |
| 2020/06/11 | 45,860.0 | 47,280.0 | 45,830.0 | 47,030.0 | 4,703.0 | 2,228,900 |
| 2020/06/10 | 45,250.0 | 45,580.0 | 45,130.0 | 45,340.0 | 4,534.0 | 576,300 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
