11,873円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/04 | 59,410.0 | 60,210.0 | 58,950.0 | 59,800.0 | 5,980.0 | 1,610,100 |
| 2020/09/03 | 59,600.0 | 61,300.0 | 59,200.0 | 60,520.0 | 6,052.0 | 2,573,900 |
| 2020/09/02 | 59,500.0 | 59,800.0 | 58,860.0 | 59,550.0 | 5,955.0 | 1,883,500 |
| 2020/09/01 | 57,460.0 | 58,620.0 | 57,300.0 | 58,590.0 | 5,859.0 | 1,774,500 |
| 2020/08/31 | 57,090.0 | 57,200.0 | 56,120.0 | 56,740.0 | 5,674.0 | 1,171,100 |
| 2020/08/28 | 57,250.0 | 57,680.0 | 55,860.0 | 56,390.0 | 5,639.0 | 1,752,500 |
| 2020/08/27 | 57,780.0 | 57,980.0 | 57,000.0 | 57,250.0 | 5,725.0 | 1,045,200 |
| 2020/08/26 | 56,370.0 | 58,220.0 | 56,260.0 | 57,530.0 | 5,753.0 | 1,896,000 |
| 2020/08/25 | 57,700.0 | 57,750.0 | 55,820.0 | 56,030.0 | 5,603.0 | 1,980,000 |
| 2020/08/24 | 55,370.0 | 57,450.0 | 55,220.0 | 57,320.0 | 5,732.0 | 2,145,600 |
| 2020/08/21 | 53,500.0 | 54,880.0 | 53,450.0 | 54,700.0 | 5,470.0 | 1,527,500 |
| 2020/08/20 | 53,500.0 | 53,670.0 | 52,890.0 | 53,300.0 | 5,330.0 | 884,900 |
| 2020/08/19 | 53,460.0 | 53,790.0 | 53,130.0 | 53,380.0 | 5,338.0 | 1,000,300 |
| 2020/08/18 | 51,900.0 | 53,000.0 | 51,750.0 | 52,830.0 | 5,283.0 | 1,386,600 |
| 2020/08/17 | 51,350.0 | 52,190.0 | 51,320.0 | 51,550.0 | 5,155.0 | 887,600 |
| 2020/08/14 | 51,270.0 | 51,480.0 | 51,030.0 | 51,320.0 | 5,132.0 | 688,000 |
| 2020/08/13 | 50,860.0 | 51,290.0 | 50,180.0 | 51,200.0 | 5,120.0 | 1,068,700 |
| 2020/08/12 | 50,220.0 | 50,650.0 | 49,890.0 | 50,460.0 | 5,046.0 | 821,500 |
| 2020/08/11 | 50,690.0 | 50,970.0 | 49,680.0 | 50,040.0 | 5,004.0 | 1,361,500 |
| 2020/08/07 | 51,400.0 | 51,450.0 | 50,110.0 | 50,460.0 | 5,046.0 | 2,662,900 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
