11,873円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/09 | 44,860.0 | 45,260.0 | 44,660.0 | 45,200.0 | 4,520.0 | 594,600 |
| 2020/06/08 | 46,140.0 | 46,150.0 | 44,840.0 | 45,070.0 | 4,507.0 | 1,041,000 |
| 2020/06/05 | 45,450.0 | 45,960.0 | 45,400.0 | 45,850.0 | 4,585.0 | 999,000 |
| 2020/06/04 | 44,990.0 | 45,240.0 | 44,650.0 | 45,240.0 | 4,524.0 | 1,117,700 |
| 2020/06/03 | 43,950.0 | 44,760.0 | 43,860.0 | 44,630.0 | 4,463.0 | 1,134,900 |
| 2020/06/02 | 44,140.0 | 44,340.0 | 43,930.0 | 44,070.0 | 4,407.0 | 787,400 |
| 2020/06/01 | 44,270.0 | 44,590.0 | 43,560.0 | 44,460.0 | 4,446.0 | 1,129,700 |
| 2020/05/29 | 44,190.0 | 44,460.0 | 43,530.0 | 43,540.0 | 4,354.0 | 1,349,600 |
| 2020/05/28 | 43,890.0 | 44,170.0 | 43,510.0 | 43,860.0 | 4,386.0 | 1,009,300 |
| 2020/05/27 | 44,300.0 | 44,440.0 | 43,910.0 | 44,100.0 | 4,410.0 | 879,500 |
| 2020/05/26 | 44,620.0 | 44,720.0 | 44,370.0 | 44,600.0 | 4,460.0 | 649,200 |
| 2020/05/25 | 45,150.0 | 45,250.0 | 44,420.0 | 44,600.0 | 4,460.0 | 598,300 |
| 2020/05/22 | 45,060.0 | 45,220.0 | 44,660.0 | 44,880.0 | 4,488.0 | 628,100 |
| 2020/05/21 | 44,490.0 | 45,220.0 | 44,330.0 | 45,060.0 | 4,506.0 | 986,800 |
| 2020/05/20 | 44,200.0 | 44,630.0 | 44,150.0 | 44,210.0 | 4,421.0 | 894,100 |
| 2020/05/19 | 44,340.0 | 44,430.0 | 43,630.0 | 43,980.0 | 4,398.0 | 1,118,100 |
| 2020/05/18 | 45,180.0 | 45,340.0 | 44,420.0 | 44,550.0 | 4,455.0 | 722,500 |
| 2020/05/15 | 44,700.0 | 45,090.0 | 44,450.0 | 45,010.0 | 4,501.0 | 796,700 |
| 2020/05/14 | 44,420.0 | 45,250.0 | 44,410.0 | 44,770.0 | 4,477.0 | 819,400 |
| 2020/05/13 | 44,680.0 | 45,000.0 | 44,330.0 | 45,000.0 | 4,500.0 | 823,100 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
