3,004円
兼松の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/21 | 1,455.0 | 1,464.0 | 1,439.0 | 1,452.0 | 1,452.0 | 224,800 |
| 2021/05/20 | 1,437.0 | 1,456.0 | 1,419.0 | 1,448.0 | 1,448.0 | 209,600 |
| 2021/05/19 | 1,436.0 | 1,449.0 | 1,426.0 | 1,430.0 | 1,430.0 | 199,700 |
| 2021/05/18 | 1,449.0 | 1,474.0 | 1,445.0 | 1,463.0 | 1,463.0 | 220,300 |
| 2021/05/17 | 1,438.0 | 1,441.0 | 1,414.0 | 1,439.0 | 1,439.0 | 179,500 |
| 2021/05/14 | 1,423.0 | 1,428.0 | 1,414.0 | 1,419.0 | 1,419.0 | 140,200 |
| 2021/05/13 | 1,412.0 | 1,429.0 | 1,401.0 | 1,402.0 | 1,402.0 | 188,700 |
| 2021/05/12 | 1,445.0 | 1,448.0 | 1,405.0 | 1,422.0 | 1,422.0 | 235,400 |
| 2021/05/11 | 1,491.0 | 1,491.0 | 1,450.0 | 1,457.0 | 1,457.0 | 286,800 |
| 2021/05/10 | 1,513.0 | 1,519.0 | 1,502.0 | 1,514.0 | 1,514.0 | 225,200 |
| 2021/05/07 | 1,490.0 | 1,514.0 | 1,474.0 | 1,491.0 | 1,491.0 | 406,500 |
| 2021/05/06 | 1,461.0 | 1,484.0 | 1,453.0 | 1,467.0 | 1,467.0 | 185,500 |
| 2021/04/30 | 1,443.0 | 1,450.0 | 1,439.0 | 1,440.0 | 1,440.0 | 125,300 |
| 2021/04/28 | 1,434.0 | 1,446.0 | 1,433.0 | 1,443.0 | 1,443.0 | 135,400 |
| 2021/04/27 | 1,425.0 | 1,445.0 | 1,424.0 | 1,435.0 | 1,435.0 | 178,800 |
| 2021/04/26 | 1,449.0 | 1,449.0 | 1,422.0 | 1,422.0 | 1,422.0 | 122,500 |
| 2021/04/23 | 1,450.0 | 1,452.0 | 1,425.0 | 1,431.0 | 1,431.0 | 137,100 |
| 2021/04/22 | 1,469.0 | 1,472.0 | 1,444.0 | 1,450.0 | 1,450.0 | 125,500 |
| 2021/04/21 | 1,456.0 | 1,461.0 | 1,436.0 | 1,446.0 | 1,446.0 | 155,100 |
| 2021/04/20 | 1,482.0 | 1,485.0 | 1,470.0 | 1,475.0 | 1,475.0 | 142,900 |
おすすめ条件でスクリーニングされた銘柄を見る
兼松の取引履歴を振り返りませんか？
兼松の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
