2,993円
兼松の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/19 | 1,362.0 | 1,393.0 | 1,361.0 | 1,388.0 | 1,388.0 | 147,000 |
| 2021/02/18 | 1,440.0 | 1,441.0 | 1,387.0 | 1,387.0 | 1,387.0 | 286,000 |
| 2021/02/17 | 1,449.0 | 1,454.0 | 1,440.0 | 1,440.0 | 1,440.0 | 110,000 |
| 2021/02/16 | 1,445.0 | 1,454.0 | 1,436.0 | 1,449.0 | 1,449.0 | 162,000 |
| 2021/02/15 | 1,435.0 | 1,447.0 | 1,433.0 | 1,443.0 | 1,443.0 | 131,700 |
| 2021/02/12 | 1,439.0 | 1,443.0 | 1,426.0 | 1,429.0 | 1,429.0 | 164,800 |
| 2021/02/10 | 1,438.0 | 1,458.0 | 1,430.0 | 1,439.0 | 1,439.0 | 180,700 |
| 2021/02/09 | 1,455.0 | 1,460.0 | 1,431.0 | 1,439.0 | 1,439.0 | 303,000 |
| 2021/02/08 | 1,420.0 | 1,466.0 | 1,420.0 | 1,449.0 | 1,449.0 | 528,200 |
| 2021/02/05 | 1,406.0 | 1,415.0 | 1,381.0 | 1,382.0 | 1,382.0 | 321,800 |
| 2021/02/04 | 1,395.0 | 1,406.0 | 1,386.0 | 1,401.0 | 1,401.0 | 226,400 |
| 2021/02/03 | 1,380.0 | 1,402.0 | 1,376.0 | 1,398.0 | 1,398.0 | 148,700 |
| 2021/02/02 | 1,341.0 | 1,375.0 | 1,332.0 | 1,373.0 | 1,373.0 | 205,000 |
| 2021/02/01 | 1,309.0 | 1,341.0 | 1,309.0 | 1,328.0 | 1,328.0 | 199,100 |
| 2021/01/29 | 1,350.0 | 1,359.0 | 1,319.0 | 1,319.0 | 1,319.0 | 209,700 |
| 2021/01/28 | 1,334.0 | 1,360.0 | 1,332.0 | 1,349.0 | 1,349.0 | 764,100 |
| 2021/01/27 | 1,336.0 | 1,356.0 | 1,336.0 | 1,354.0 | 1,354.0 | 227,500 |
| 2021/01/26 | 1,347.0 | 1,347.0 | 1,323.0 | 1,326.0 | 1,326.0 | 183,900 |
| 2021/01/25 | 1,330.0 | 1,341.0 | 1,330.0 | 1,340.0 | 1,340.0 | 136,000 |
| 2021/01/22 | 1,327.0 | 1,338.0 | 1,325.0 | 1,325.0 | 1,325.0 | 175,800 |
おすすめ条件でスクリーニングされた銘柄を見る
兼松の取引履歴を振り返りませんか？
兼松の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
