2,993円
兼松の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/19 | 1,479.0 | 1,502.0 | 1,470.0 | 1,500.0 | 1,500.0 | 204,800 |
| 2021/04/16 | 1,480.0 | 1,481.0 | 1,470.0 | 1,473.0 | 1,473.0 | 72,500 |
| 2021/04/15 | 1,476.0 | 1,482.0 | 1,469.0 | 1,480.0 | 1,480.0 | 67,000 |
| 2021/04/14 | 1,470.0 | 1,475.0 | 1,457.0 | 1,471.0 | 1,471.0 | 94,000 |
| 2021/04/13 | 1,471.0 | 1,490.0 | 1,469.0 | 1,473.0 | 1,473.0 | 149,700 |
| 2021/04/12 | 1,468.0 | 1,475.0 | 1,462.0 | 1,471.0 | 1,471.0 | 76,700 |
| 2021/04/09 | 1,490.0 | 1,493.0 | 1,455.0 | 1,462.0 | 1,462.0 | 176,000 |
| 2021/04/08 | 1,482.0 | 1,483.0 | 1,465.0 | 1,476.0 | 1,476.0 | 160,500 |
| 2021/04/07 | 1,450.0 | 1,483.0 | 1,450.0 | 1,483.0 | 1,483.0 | 133,700 |
| 2021/04/06 | 1,470.0 | 1,470.0 | 1,435.0 | 1,453.0 | 1,453.0 | 219,800 |
| 2021/04/05 | 1,446.0 | 1,461.0 | 1,433.0 | 1,460.0 | 1,460.0 | 96,600 |
| 2021/04/02 | 1,458.0 | 1,466.0 | 1,428.0 | 1,438.0 | 1,438.0 | 110,600 |
| 2021/04/01 | 1,481.0 | 1,486.0 | 1,446.0 | 1,456.0 | 1,456.0 | 218,500 |
| 2021/03/31 | 1,485.0 | 1,512.0 | 1,480.0 | 1,486.0 | 1,486.0 | 546,300 |
| 2021/03/30 | 1,458.0 | 1,479.0 | 1,440.0 | 1,479.0 | 1,479.0 | 292,400 |
| 2021/03/29 | 1,511.0 | 1,515.0 | 1,470.0 | 1,493.0 | 1,493.0 | 569,600 |
| 2021/03/26 | 1,533.0 | 1,533.0 | 1,501.0 | 1,503.0 | 1,503.0 | 241,800 |
| 2021/03/25 | 1,517.0 | 1,540.0 | 1,504.0 | 1,510.0 | 1,510.0 | 253,400 |
| 2021/03/24 | 1,525.0 | 1,534.0 | 1,492.0 | 1,501.0 | 1,501.0 | 287,600 |
| 2021/03/23 | 1,575.0 | 1,581.0 | 1,521.0 | 1,525.0 | 1,525.0 | 334,900 |
おすすめ条件でスクリーニングされた銘柄を見る
兼松の取引履歴を振り返りませんか？
兼松の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
