---円
東都水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/19 | 6,560.0 | 6,600.0 | 6,500.0 | 6,600.0 | 6,600.0 | 900 |
| 2024/06/18 | 6,460.0 | 6,460.0 | 6,460.0 | 6,460.0 | 6,460.0 | 100 |
| 2024/06/17 | 6,130.0 | 6,460.0 | 6,130.0 | 6,460.0 | 6,460.0 | 300 |
| 2024/06/14 | 6,150.0 | 6,310.0 | 6,150.0 | 6,310.0 | 6,310.0 | 700 |
| 2024/06/13 | 6,320.0 | 6,320.0 | 6,250.0 | 6,250.0 | 6,250.0 | 200 |
| 2024/06/12 | 6,390.0 | 6,390.0 | 6,320.0 | 6,320.0 | 6,320.0 | 200 |
| 2024/06/11 | 6,410.0 | 6,410.0 | 6,390.0 | 6,390.0 | 6,390.0 | 200 |
| 2024/06/07 | 6,410.0 | 6,410.0 | 6,410.0 | 6,410.0 | 6,410.0 | 200 |
| 2024/06/06 | 6,410.0 | 6,410.0 | 6,410.0 | 6,410.0 | 6,410.0 | 100 |
| 2024/06/04 | 6,670.0 | 6,670.0 | 6,470.0 | 6,470.0 | 6,470.0 | 400 |
| 2024/06/03 | 6,600.0 | 6,600.0 | 6,500.0 | 6,570.0 | 6,570.0 | 400 |
| 2024/05/31 | 6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 100 |
| 2024/05/30 | 6,440.0 | 6,510.0 | 6,440.0 | 6,510.0 | 6,510.0 | 200 |
| 2024/05/29 | 6,430.0 | 6,500.0 | 6,430.0 | 6,430.0 | 6,430.0 | 400 |
| 2024/05/28 | 6,420.0 | 6,490.0 | 6,340.0 | 6,430.0 | 6,430.0 | 1,300 |
| 2024/05/27 | 6,430.0 | 6,430.0 | 6,330.0 | 6,330.0 | 6,330.0 | 200 |
| 2024/05/24 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 100 |
| 2024/05/23 | 6,240.0 | 6,300.0 | 6,240.0 | 6,300.0 | 6,300.0 | 300 |
| 2024/05/22 | 6,190.0 | 6,240.0 | 6,170.0 | 6,240.0 | 6,240.0 | 400 |
| 2024/05/21 | 6,230.0 | 6,270.0 | 6,170.0 | 6,170.0 | 6,170.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
東都水産の取引履歴を振り返りませんか？
東都水産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
