---円
東都水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/21 | 6,320.0 | 6,410.0 | 6,320.0 | 6,410.0 | 6,410.0 | 200 |
| 2024/08/20 | 6,390.0 | 6,390.0 | 6,300.0 | 6,300.0 | 6,300.0 | 700 |
| 2024/08/19 | 6,320.0 | 6,370.0 | 6,290.0 | 6,370.0 | 6,370.0 | 1,900 |
| 2024/08/16 | 6,630.0 | 6,630.0 | 6,230.0 | 6,260.0 | 6,260.0 | 4,300 |
| 2024/08/14 | 6,640.0 | 6,640.0 | 6,640.0 | 6,640.0 | 6,640.0 | 100 |
| 2024/08/13 | 6,500.0 | 6,640.0 | 6,500.0 | 6,550.0 | 6,550.0 | 1,700 |
| 2024/08/09 | 6,320.0 | 6,340.0 | 6,320.0 | 6,340.0 | 6,340.0 | 200 |
| 2024/08/08 | 6,360.0 | 6,360.0 | 6,300.0 | 6,300.0 | 6,300.0 | 300 |
| 2024/08/07 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 100 |
| 2024/08/06 | 7,070.0 | 7,070.0 | 6,580.0 | 6,590.0 | 6,590.0 | 2,500 |
| 2024/08/05 | 6,500.0 | 6,570.0 | 6,460.0 | 6,570.0 | 6,570.0 | 1,200 |
| 2024/08/02 | 6,570.0 | 6,650.0 | 6,570.0 | 6,590.0 | 6,590.0 | 1,400 |
| 2024/08/01 | 6,550.0 | 6,660.0 | 6,550.0 | 6,570.0 | 6,570.0 | 3,500 |
| 2024/07/31 | 6,530.0 | 6,550.0 | 6,240.0 | 6,550.0 | 6,550.0 | 7,600 |
| 2024/07/30 | 6,970.0 | 6,970.0 | 6,530.0 | 6,530.0 | 6,530.0 | 4,500 |
| 2024/07/29 | 7,020.0 | 7,020.0 | 6,970.0 | 6,970.0 | 6,970.0 | 1,400 |
| 2024/07/26 | 6,980.0 | 7,020.0 | 6,980.0 | 7,010.0 | 7,010.0 | 400 |
| 2024/07/25 | 6,990.0 | 7,040.0 | 6,970.0 | 6,970.0 | 6,970.0 | 1,100 |
| 2024/07/24 | 7,000.0 | 7,060.0 | 6,990.0 | 6,990.0 | 6,990.0 | 400 |
| 2024/07/23 | 7,000.0 | 7,060.0 | 7,000.0 | 7,000.0 | 7,000.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
東都水産の取引履歴を振り返りませんか？
東都水産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
