---円
東都水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/14 | 6,370.0 | 6,370.0 | 6,320.0 | 6,320.0 | 6,320.0 | 500 |
| 2023/08/10 | 6,380.0 | 6,380.0 | 6,320.0 | 6,340.0 | 6,340.0 | 1,300 |
| 2023/08/09 | 6,380.0 | 6,380.0 | 6,380.0 | 6,380.0 | 6,380.0 | 200 |
| 2023/08/08 | 6,400.0 | 6,420.0 | 6,310.0 | 6,320.0 | 6,320.0 | 2,000 |
| 2023/08/07 | 6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 200 |
| 2023/08/04 | 6,490.0 | 6,490.0 | 6,350.0 | 6,390.0 | 6,390.0 | 1,600 |
| 2023/08/03 | 6,430.0 | 6,430.0 | 6,370.0 | 6,400.0 | 6,400.0 | 1,100 |
| 2023/08/02 | 6,280.0 | 6,430.0 | 6,280.0 | 6,430.0 | 6,430.0 | 700 |
| 2023/08/01 | 6,440.0 | 6,500.0 | 6,280.0 | 6,280.0 | 6,280.0 | 2,100 |
| 2023/07/31 | 6,440.0 | 6,450.0 | 6,440.0 | 6,440.0 | 6,440.0 | 2,800 |
| 2023/07/28 | 6,500.0 | 6,500.0 | 6,170.0 | 6,170.0 | 6,170.0 | 12,300 |
| 2023/07/27 | 6,540.0 | 6,540.0 | 6,540.0 | 6,540.0 | 6,540.0 | 100 |
| 2023/07/26 | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 100 |
| 2023/07/25 | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 200 |
| 2023/07/24 | 6,570.0 | 6,570.0 | 6,500.0 | 6,500.0 | 6,500.0 | 300 |
| 2023/07/21 | 6,630.0 | 6,630.0 | 6,470.0 | 6,470.0 | 6,470.0 | 800 |
| 2023/07/20 | 6,460.0 | 6,640.0 | 6,460.0 | 6,470.0 | 6,470.0 | 1,200 |
| 2023/07/19 | 6,480.0 | 6,480.0 | 6,450.0 | 6,450.0 | 6,450.0 | 800 |
| 2023/07/18 | 6,480.0 | 6,480.0 | 6,480.0 | 6,480.0 | 6,480.0 | 200 |
| 2023/07/14 | 6,480.0 | 6,500.0 | 6,480.0 | 6,480.0 | 6,480.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
東都水産の取引履歴を振り返りませんか？
東都水産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
