---円
東都水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/18 | 6,730.0 | 6,790.0 | 6,730.0 | 6,780.0 | 6,780.0 | 1,100 |
| 2023/05/17 | 6,830.0 | 6,830.0 | 6,790.0 | 6,790.0 | 6,790.0 | 900 |
| 2023/05/16 | 6,670.0 | 6,680.0 | 6,600.0 | 6,670.0 | 6,670.0 | 2,600 |
| 2023/05/15 | 6,660.0 | 6,870.0 | 6,660.0 | 6,870.0 | 6,870.0 | 2,700 |
| 2023/05/12 | 6,760.0 | 6,760.0 | 6,720.0 | 6,720.0 | 6,720.0 | 300 |
| 2023/05/11 | 6,580.0 | 6,580.0 | 6,570.0 | 6,580.0 | 6,580.0 | 400 |
| 2023/05/10 | 6,690.0 | 6,690.0 | 6,610.0 | 6,610.0 | 6,610.0 | 500 |
| 2023/05/09 | 6,720.0 | 6,720.0 | 6,610.0 | 6,710.0 | 6,710.0 | 700 |
| 2023/05/08 | 6,790.0 | 6,790.0 | 6,690.0 | 6,720.0 | 6,720.0 | 700 |
| 2023/05/02 | 6,570.0 | 6,720.0 | 6,510.0 | 6,710.0 | 6,710.0 | 1,500 |
| 2023/05/01 | 6,680.0 | 6,680.0 | 6,620.0 | 6,670.0 | 6,670.0 | 300 |
| 2023/04/28 | 6,500.0 | 6,560.0 | 6,450.0 | 6,450.0 | 6,450.0 | 3,600 |
| 2023/04/27 | 6,500.0 | 6,510.0 | 6,200.0 | 6,300.0 | 6,300.0 | 10,300 |
| 2023/04/26 | 6,570.0 | 6,580.0 | 6,520.0 | 6,520.0 | 6,520.0 | 2,200 |
| 2023/04/25 | 6,640.0 | 6,660.0 | 6,570.0 | 6,570.0 | 6,570.0 | 1,200 |
| 2023/04/24 | 6,660.0 | 6,760.0 | 6,610.0 | 6,650.0 | 6,650.0 | 1,100 |
| 2023/04/21 | 6,660.0 | 6,660.0 | 6,660.0 | 6,660.0 | 6,660.0 | 100 |
| 2023/04/20 | 6,640.0 | 6,640.0 | 6,620.0 | 6,630.0 | 6,630.0 | 700 |
| 2023/04/19 | 6,660.0 | 6,680.0 | 6,640.0 | 6,640.0 | 6,640.0 | 800 |
| 2023/04/18 | 6,700.0 | 6,700.0 | 6,660.0 | 6,700.0 | 6,700.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
東都水産の取引履歴を振り返りませんか？
東都水産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
