283円
Ｂｉｔｃｏｉｎ Ｊａｐａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/24 | 66.0 | 66.0 | 65.0 | 66.0 | 66.0 | 8,200 |
| 2020/09/23 | 65.0 | 67.0 | 65.0 | 66.0 | 66.0 | 41,000 |
| 2020/09/18 | 66.0 | 67.0 | 65.0 | 65.0 | 65.0 | 31,500 |
| 2020/09/17 | 66.0 | 67.0 | 64.0 | 67.0 | 67.0 | 125,700 |
| 2020/09/16 | 66.0 | 66.0 | 65.0 | 66.0 | 66.0 | 92,700 |
| 2020/09/15 | 65.0 | 66.0 | 65.0 | 65.0 | 65.0 | 58,900 |
| 2020/09/14 | 66.0 | 66.0 | 65.0 | 66.0 | 66.0 | 31,600 |
| 2020/09/11 | 66.0 | 66.0 | 64.0 | 65.0 | 65.0 | 33,400 |
| 2020/09/10 | 64.0 | 66.0 | 64.0 | 66.0 | 66.0 | 116,900 |
| 2020/09/09 | 63.0 | 64.0 | 63.0 | 64.0 | 64.0 | 32,800 |
| 2020/09/08 | 63.0 | 64.0 | 63.0 | 64.0 | 64.0 | 23,000 |
| 2020/09/07 | 64.0 | 64.0 | 63.0 | 64.0 | 64.0 | 10,700 |
| 2020/09/04 | 64.0 | 64.0 | 62.0 | 64.0 | 64.0 | 194,700 |
| 2020/09/03 | 65.0 | 66.0 | 64.0 | 64.0 | 64.0 | 85,900 |
| 2020/09/02 | 65.0 | 66.0 | 65.0 | 65.0 | 65.0 | 15,300 |
| 2020/09/01 | 65.0 | 66.0 | 65.0 | 65.0 | 65.0 | 14,200 |
| 2020/08/31 | 65.0 | 66.0 | 64.0 | 65.0 | 65.0 | 63,500 |
| 2020/08/28 | 66.0 | 67.0 | 64.0 | 65.0 | 65.0 | 169,700 |
| 2020/08/27 | 68.0 | 68.0 | 66.0 | 66.0 | 66.0 | 100,000 |
| 2020/08/26 | 67.0 | 68.0 | 66.0 | 68.0 | 68.0 | 44,600 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｂｉｔｃｏｉｎ Ｊａｐａｎの取引履歴を振り返りませんか？
Ｂｉｔｃｏｉｎ Ｊａｐａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
