309円
Ｂｉｔｃｏｉｎ Ｊａｐａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/07 | 64.0 | 64.0 | 63.0 | 64.0 | 64.0 | 10,700 |
| 2020/09/04 | 64.0 | 64.0 | 62.0 | 64.0 | 64.0 | 194,700 |
| 2020/09/03 | 65.0 | 66.0 | 64.0 | 64.0 | 64.0 | 85,900 |
| 2020/09/02 | 65.0 | 66.0 | 65.0 | 65.0 | 65.0 | 15,300 |
| 2020/09/01 | 65.0 | 66.0 | 65.0 | 65.0 | 65.0 | 14,200 |
| 2020/08/31 | 65.0 | 66.0 | 64.0 | 65.0 | 65.0 | 63,500 |
| 2020/08/28 | 66.0 | 67.0 | 64.0 | 65.0 | 65.0 | 169,700 |
| 2020/08/27 | 68.0 | 68.0 | 66.0 | 66.0 | 66.0 | 100,000 |
| 2020/08/26 | 67.0 | 68.0 | 66.0 | 68.0 | 68.0 | 44,600 |
| 2020/08/25 | 66.0 | 68.0 | 66.0 | 67.0 | 67.0 | 40,700 |
| 2020/08/24 | 66.0 | 68.0 | 65.0 | 66.0 | 66.0 | 116,000 |
| 2020/08/21 | 65.0 | 66.0 | 64.0 | 66.0 | 66.0 | 94,500 |
| 2020/08/20 | 65.0 | 65.0 | 63.0 | 64.0 | 64.0 | 102,500 |
| 2020/08/19 | 64.0 | 66.0 | 63.0 | 65.0 | 65.0 | 250,000 |
| 2020/08/18 | 63.0 | 64.0 | 62.0 | 63.0 | 63.0 | 23,500 |
| 2020/08/17 | 63.0 | 64.0 | 62.0 | 63.0 | 63.0 | 27,000 |
| 2020/08/14 | 64.0 | 64.0 | 63.0 | 63.0 | 63.0 | 54,600 |
| 2020/08/13 | 65.0 | 65.0 | 63.0 | 64.0 | 64.0 | 51,500 |
| 2020/08/12 | 64.0 | 64.0 | 63.0 | 64.0 | 64.0 | 30,400 |
| 2020/08/11 | 64.0 | 65.0 | 63.0 | 64.0 | 64.0 | 68,500 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｂｉｔｃｏｉｎ Ｊａｐａｎの取引履歴を振り返りませんか？
Ｂｉｔｃｏｉｎ Ｊａｐａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
