309円
Ｂｉｔｃｏｉｎ Ｊａｐａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/07 | 63.0 | 64.0 | 62.0 | 63.0 | 63.0 | 20,500 |
| 2020/08/06 | 64.0 | 65.0 | 63.0 | 64.0 | 64.0 | 69,500 |
| 2020/08/05 | 64.0 | 64.0 | 63.0 | 63.0 | 63.0 | 29,200 |
| 2020/08/04 | 63.0 | 64.0 | 62.0 | 63.0 | 63.0 | 60,400 |
| 2020/08/03 | 61.0 | 63.0 | 61.0 | 62.0 | 62.0 | 69,400 |
| 2020/07/31 | 64.0 | 64.0 | 60.0 | 61.0 | 61.0 | 192,700 |
| 2020/07/30 | 65.0 | 67.0 | 64.0 | 65.0 | 65.0 | 86,600 |
| 2020/07/29 | 65.0 | 72.0 | 64.0 | 66.0 | 66.0 | 1,060,700 |
| 2020/07/28 | 67.0 | 67.0 | 65.0 | 66.0 | 66.0 | 53,200 |
| 2020/07/27 | 67.0 | 67.0 | 66.0 | 66.0 | 66.0 | 28,500 |
| 2020/07/22 | 67.0 | 68.0 | 66.0 | 67.0 | 67.0 | 53,800 |
| 2020/07/21 | 66.0 | 68.0 | 66.0 | 67.0 | 67.0 | 23,900 |
| 2020/07/20 | 66.0 | 68.0 | 66.0 | 68.0 | 68.0 | 21,900 |
| 2020/07/17 | 69.0 | 69.0 | 66.0 | 67.0 | 67.0 | 182,300 |
| 2020/07/16 | 70.0 | 70.0 | 69.0 | 69.0 | 69.0 | 62,600 |
| 2020/07/15 | 70.0 | 71.0 | 69.0 | 69.0 | 69.0 | 78,100 |
| 2020/07/14 | 70.0 | 72.0 | 69.0 | 69.0 | 69.0 | 71,000 |
| 2020/07/13 | 71.0 | 71.0 | 69.0 | 70.0 | 70.0 | 75,500 |
| 2020/07/10 | 71.0 | 72.0 | 70.0 | 70.0 | 70.0 | 79,300 |
| 2020/07/09 | 73.0 | 73.0 | 72.0 | 72.0 | 72.0 | 54,300 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｂｉｔｃｏｉｎ Ｊａｐａｎの取引履歴を振り返りませんか？
Ｂｉｔｃｏｉｎ Ｊａｐａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
