309円
Ｂｉｔｃｏｉｎ Ｊａｐａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/10 | 74.0 | 78.0 | 74.0 | 76.0 | 76.0 | 253,700 |
| 2020/06/09 | 76.0 | 78.0 | 72.0 | 75.0 | 75.0 | 566,000 |
| 2020/06/08 | 76.0 | 79.0 | 73.0 | 76.0 | 76.0 | 670,900 |
| 2020/06/05 | 75.0 | 77.0 | 72.0 | 75.0 | 75.0 | 494,400 |
| 2020/06/04 | 74.0 | 77.0 | 71.0 | 76.0 | 76.0 | 1,135,900 |
| 2020/06/03 | 72.0 | 87.0 | 70.0 | 72.0 | 72.0 | 2,827,900 |
| 2020/06/02 | 68.0 | 71.0 | 66.0 | 70.0 | 70.0 | 292,800 |
| 2020/06/01 | 67.0 | 70.0 | 66.0 | 67.0 | 67.0 | 295,000 |
| 2020/05/29 | 68.0 | 69.0 | 65.0 | 67.0 | 67.0 | 189,500 |
| 2020/05/28 | 69.0 | 70.0 | 66.0 | 67.0 | 67.0 | 441,400 |
| 2020/05/27 | 68.0 | 71.0 | 66.0 | 67.0 | 67.0 | 757,300 |
| 2020/05/26 | 64.0 | 66.0 | 63.0 | 66.0 | 66.0 | 487,700 |
| 2020/05/25 | 62.0 | 64.0 | 61.0 | 63.0 | 63.0 | 297,800 |
| 2020/05/22 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 80,300 |
| 2020/05/21 | 62.0 | 63.0 | 60.0 | 61.0 | 61.0 | 126,500 |
| 2020/05/20 | 61.0 | 63.0 | 61.0 | 61.0 | 61.0 | 70,200 |
| 2020/05/19 | 63.0 | 64.0 | 61.0 | 61.0 | 61.0 | 101,500 |
| 2020/05/18 | 63.0 | 64.0 | 62.0 | 62.0 | 62.0 | 49,700 |
| 2020/05/15 | 65.0 | 65.0 | 63.0 | 63.0 | 63.0 | 90,600 |
| 2020/05/14 | 64.0 | 66.0 | 63.0 | 63.0 | 63.0 | 143,200 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｂｉｔｃｏｉｎ Ｊａｐａｎの取引履歴を振り返りませんか？
Ｂｉｔｃｏｉｎ Ｊａｐａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
