---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/19 | 6,420.0 | 6,470.0 | 6,400.0 | 6,420.0 | 6,420.0 | 36,500 |
| 2022/10/18 | 6,440.0 | 6,460.0 | 6,400.0 | 6,410.0 | 6,410.0 | 42,300 |
| 2022/10/17 | 6,440.0 | 6,460.0 | 6,400.0 | 6,420.0 | 6,420.0 | 58,000 |
| 2022/10/14 | 6,550.0 | 6,550.0 | 6,460.0 | 6,490.0 | 6,490.0 | 60,800 |
| 2022/10/13 | 6,460.0 | 6,480.0 | 6,420.0 | 6,450.0 | 6,450.0 | 45,600 |
| 2022/10/12 | 6,460.0 | 6,530.0 | 6,430.0 | 6,460.0 | 6,460.0 | 55,200 |
| 2022/10/11 | 6,440.0 | 6,480.0 | 6,400.0 | 6,420.0 | 6,420.0 | 45,700 |
| 2022/10/07 | 6,460.0 | 6,510.0 | 6,440.0 | 6,480.0 | 6,480.0 | 64,000 |
| 2022/10/06 | 6,580.0 | 6,610.0 | 6,510.0 | 6,510.0 | 6,510.0 | 67,400 |
| 2022/10/05 | 6,580.0 | 6,620.0 | 6,560.0 | 6,590.0 | 6,590.0 | 59,300 |
| 2022/10/04 | 6,510.0 | 6,640.0 | 6,480.0 | 6,620.0 | 6,620.0 | 107,900 |
| 2022/10/03 | 6,510.0 | 6,510.0 | 6,390.0 | 6,440.0 | 6,440.0 | 91,000 |
| 2022/09/30 | 6,490.0 | 6,610.0 | 6,490.0 | 6,560.0 | 6,560.0 | 66,800 |
| 2022/09/29 | 6,540.0 | 6,650.0 | 6,480.0 | 6,620.0 | 6,620.0 | 60,700 |
| 2022/09/28 | 6,510.0 | 6,610.0 | 6,490.0 | 6,580.0 | 6,580.0 | 73,900 |
| 2022/09/27 | 6,560.0 | 6,620.0 | 6,530.0 | 6,580.0 | 6,580.0 | 60,000 |
| 2022/09/26 | 6,500.0 | 6,570.0 | 6,490.0 | 6,500.0 | 6,500.0 | 60,300 |
| 2022/09/22 | 6,520.0 | 6,520.0 | 6,480.0 | 6,500.0 | 6,500.0 | 37,500 |
| 2022/09/21 | 6,560.0 | 6,570.0 | 6,520.0 | 6,520.0 | 6,520.0 | 34,500 |
| 2022/09/20 | 6,560.0 | 6,580.0 | 6,500.0 | 6,560.0 | 6,560.0 | 40,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
