---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/08/04 | 6,380.0 | 6,400.0 | 6,210.0 | 6,270.0 | 6,270.0 | 15,000 |
| 2016/08/03 | 6,550.0 | 6,550.0 | 6,320.0 | 6,380.0 | 6,380.0 | 18,600 |
| 2016/08/02 | 6,670.0 | 6,670.0 | 6,550.0 | 6,560.0 | 6,560.0 | 1,400 |
| 2016/08/01 | 6,630.0 | 6,640.0 | 6,560.0 | 6,610.0 | 6,610.0 | 2,600 |
| 2016/07/29 | 6,600.0 | 6,670.0 | 6,560.0 | 6,630.0 | 6,630.0 | 5,900 |
| 2016/07/28 | 6,670.0 | 6,710.0 | 6,530.0 | 6,550.0 | 6,550.0 | 16,600 |
| 2016/07/27 | 6,680.0 | 6,770.0 | 6,670.0 | 6,670.0 | 6,670.0 | 8,000 |
| 2016/07/26 | 6,750.0 | 6,780.0 | 6,640.0 | 6,720.0 | 6,720.0 | 15,000 |
| 2016/07/25 | 6,690.0 | 6,940.0 | 6,670.0 | 6,890.0 | 6,890.0 | 8,700 |
| 2016/07/22 | 6,790.0 | 6,840.0 | 6,770.0 | 6,790.0 | 6,790.0 | 5,000 |
| 2016/07/21 | 6,860.0 | 6,900.0 | 6,820.0 | 6,890.0 | 6,890.0 | 6,400 |
| 2016/07/20 | 6,640.0 | 6,750.0 | 6,540.0 | 6,750.0 | 6,750.0 | 7,500 |
| 2016/07/19 | 6,640.0 | 6,640.0 | 6,410.0 | 6,540.0 | 6,540.0 | 17,500 |
| 2016/07/15 | 6,890.0 | 6,900.0 | 6,730.0 | 6,740.0 | 6,740.0 | 7,700 |
| 2016/07/14 | 7,000.0 | 7,000.0 | 6,830.0 | 6,830.0 | 6,830.0 | 5,700 |
| 2016/07/13 | 7,150.0 | 7,150.0 | 6,950.0 | 7,040.0 | 7,040.0 | 8,300 |
| 2016/07/12 | 6,880.0 | 6,950.0 | 6,880.0 | 6,930.0 | 6,930.0 | 11,800 |
| 2016/07/11 | 6,680.0 | 6,890.0 | 6,680.0 | 6,880.0 | 6,880.0 | 7,700 |
| 2016/07/08 | 6,700.0 | 6,700.0 | 6,580.0 | 6,600.0 | 6,600.0 | 5,000 |
| 2016/07/07 | 6,510.0 | 6,770.0 | 6,510.0 | 6,720.0 | 6,720.0 | 9,400 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
