---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/07/06 | 6,660.0 | 6,690.0 | 6,500.0 | 6,570.0 | 6,570.0 | 5,000 |
| 2016/07/05 | 6,730.0 | 6,820.0 | 6,720.0 | 6,800.0 | 6,800.0 | 3,100 |
| 2016/07/04 | 6,820.0 | 6,830.0 | 6,700.0 | 6,730.0 | 6,730.0 | 6,100 |
| 2016/07/01 | 6,690.0 | 6,790.0 | 6,660.0 | 6,750.0 | 6,750.0 | 5,800 |
| 2016/06/30 | 6,810.0 | 6,810.0 | 6,680.0 | 6,760.0 | 6,760.0 | 9,500 |
| 2016/06/29 | 6,680.0 | 6,710.0 | 6,630.0 | 6,710.0 | 6,710.0 | 8,400 |
| 2016/06/28 | 6,430.0 | 6,830.0 | 6,430.0 | 6,620.0 | 6,620.0 | 23,600 |
| 2016/06/27 | 6,350.0 | 6,540.0 | 6,300.0 | 6,430.0 | 6,430.0 | 18,500 |
| 2016/06/24 | 6,630.0 | 6,650.0 | 6,070.0 | 6,320.0 | 6,320.0 | 18,000 |
| 2016/06/23 | 6,400.0 | 6,640.0 | 6,350.0 | 6,530.0 | 6,530.0 | 10,300 |
| 2016/06/22 | 6,400.0 | 6,400.0 | 6,270.0 | 6,320.0 | 6,320.0 | 8,800 |
| 2016/06/21 | 6,310.0 | 6,400.0 | 6,280.0 | 6,350.0 | 6,350.0 | 11,900 |
| 2016/06/20 | 6,290.0 | 6,450.0 | 6,290.0 | 6,310.0 | 6,310.0 | 8,300 |
| 2016/06/17 | 6,200.0 | 6,290.0 | 6,100.0 | 6,190.0 | 6,190.0 | 7,100 |
| 2016/06/16 | 6,450.0 | 6,450.0 | 6,030.0 | 6,060.0 | 6,060.0 | 18,400 |
| 2016/06/15 | 6,480.0 | 6,610.0 | 6,390.0 | 6,430.0 | 6,430.0 | 10,800 |
| 2016/06/14 | 6,560.0 | 6,750.0 | 6,460.0 | 6,520.0 | 6,520.0 | 9,800 |
| 2016/06/13 | 6,680.0 | 6,740.0 | 6,610.0 | 6,610.0 | 6,610.0 | 8,900 |
| 2016/06/10 | 6,900.0 | 6,940.0 | 6,800.0 | 6,850.0 | 6,850.0 | 11,500 |
| 2016/06/09 | 6,870.0 | 6,870.0 | 6,750.0 | 6,840.0 | 6,840.0 | 5,400 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
