---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/06/08 | 6,720.0 | 6,870.0 | 6,630.0 | 6,870.0 | 6,870.0 | 11,100 |
| 2016/06/07 | 6,660.0 | 6,750.0 | 6,620.0 | 6,720.0 | 6,720.0 | 7,300 |
| 2016/06/06 | 6,570.0 | 6,630.0 | 6,520.0 | 6,630.0 | 6,630.0 | 9,700 |
| 2016/06/03 | 6,480.0 | 6,590.0 | 6,480.0 | 6,590.0 | 6,590.0 | 7,900 |
| 2016/06/02 | 6,410.0 | 6,490.0 | 6,370.0 | 6,420.0 | 6,420.0 | 11,800 |
| 2016/06/01 | 6,370.0 | 6,460.0 | 6,370.0 | 6,410.0 | 6,410.0 | 5,100 |
| 2016/05/31 | 6,380.0 | 6,470.0 | 6,380.0 | 6,440.0 | 6,440.0 | 12,400 |
| 2016/05/30 | 6,330.0 | 6,360.0 | 6,240.0 | 6,360.0 | 6,360.0 | 6,700 |
| 2016/05/27 | 6,320.0 | 6,360.0 | 6,310.0 | 6,330.0 | 6,330.0 | 7,200 |
| 2016/05/26 | 6,290.0 | 6,360.0 | 6,270.0 | 6,310.0 | 6,310.0 | 14,800 |
| 2016/05/25 | 6,340.0 | 6,410.0 | 6,120.0 | 6,160.0 | 6,160.0 | 21,200 |
| 2016/05/24 | 6,440.0 | 6,440.0 | 6,300.0 | 6,340.0 | 6,340.0 | 13,400 |
| 2016/05/23 | 6,530.0 | 6,540.0 | 6,390.0 | 6,470.0 | 6,470.0 | 19,700 |
| 2016/05/20 | 6,600.0 | 6,670.0 | 6,460.0 | 6,470.0 | 6,470.0 | 14,600 |
| 2016/05/19 | 6,700.0 | 6,700.0 | 6,620.0 | 6,690.0 | 6,690.0 | 2,700 |
| 2016/05/18 | 6,460.0 | 6,670.0 | 6,450.0 | 6,630.0 | 6,630.0 | 14,300 |
| 2016/05/17 | 6,480.0 | 6,480.0 | 6,320.0 | 6,460.0 | 6,460.0 | 6,600 |
| 2016/05/16 | 6,460.0 | 6,560.0 | 6,330.0 | 6,380.0 | 6,380.0 | 8,700 |
| 2016/05/13 | 6,580.0 | 6,590.0 | 6,500.0 | 6,540.0 | 6,540.0 | 13,500 |
| 2016/05/12 | 6,410.0 | 6,580.0 | 6,380.0 | 6,580.0 | 6,580.0 | 11,800 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
