---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/10 | 7,090.0 | 7,190.0 | 7,020.0 | 7,160.0 | 7,160.0 | 12,600 |
| 2020/09/09 | 7,030.0 | 7,150.0 | 6,950.0 | 7,150.0 | 7,150.0 | 10,400 |
| 2020/09/08 | 7,190.0 | 7,190.0 | 6,960.0 | 7,030.0 | 7,030.0 | 9,400 |
| 2020/09/07 | 7,000.0 | 7,100.0 | 6,910.0 | 7,070.0 | 7,070.0 | 10,300 |
| 2020/09/04 | 7,210.0 | 7,210.0 | 6,970.0 | 7,030.0 | 7,030.0 | 14,000 |
| 2020/09/03 | 7,300.0 | 7,300.0 | 7,170.0 | 7,210.0 | 7,210.0 | 4,800 |
| 2020/09/02 | 7,450.0 | 7,450.0 | 7,230.0 | 7,240.0 | 7,240.0 | 6,700 |
| 2020/09/01 | 7,410.0 | 7,480.0 | 7,270.0 | 7,420.0 | 7,420.0 | 8,000 |
| 2020/08/31 | 7,230.0 | 7,470.0 | 7,230.0 | 7,470.0 | 7,470.0 | 13,100 |
| 2020/08/28 | 7,640.0 | 7,640.0 | 7,220.0 | 7,370.0 | 7,370.0 | 17,100 |
| 2020/08/27 | 7,480.0 | 7,660.0 | 7,450.0 | 7,640.0 | 7,640.0 | 11,600 |
| 2020/08/26 | 7,210.0 | 7,500.0 | 7,210.0 | 7,430.0 | 7,430.0 | 15,100 |
| 2020/08/25 | 7,130.0 | 7,330.0 | 7,130.0 | 7,240.0 | 7,240.0 | 7,100 |
| 2020/08/24 | 7,200.0 | 7,250.0 | 7,120.0 | 7,130.0 | 7,130.0 | 3,500 |
| 2020/08/21 | 7,350.0 | 7,350.0 | 7,170.0 | 7,240.0 | 7,240.0 | 5,700 |
| 2020/08/20 | 7,320.0 | 7,320.0 | 7,190.0 | 7,290.0 | 7,290.0 | 7,900 |
| 2020/08/19 | 7,360.0 | 7,470.0 | 7,260.0 | 7,280.0 | 7,280.0 | 5,300 |
| 2020/08/18 | 7,420.0 | 7,540.0 | 7,340.0 | 7,420.0 | 7,420.0 | 10,000 |
| 2020/08/17 | 7,440.0 | 7,500.0 | 7,360.0 | 7,430.0 | 7,430.0 | 9,500 |
| 2020/08/14 | 7,460.0 | 7,510.0 | 7,360.0 | 7,360.0 | 7,360.0 | 10,700 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
