---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/15 | 7,060.0 | 7,130.0 | 6,900.0 | 6,900.0 | 6,900.0 | 12,600 |
| 2020/06/12 | 7,030.0 | 7,130.0 | 6,950.0 | 7,060.0 | 7,060.0 | 17,700 |
| 2020/06/11 | 7,190.0 | 7,260.0 | 7,140.0 | 7,160.0 | 7,160.0 | 9,700 |
| 2020/06/10 | 7,170.0 | 7,250.0 | 7,130.0 | 7,190.0 | 7,190.0 | 9,400 |
| 2020/06/09 | 7,320.0 | 7,370.0 | 7,200.0 | 7,200.0 | 7,200.0 | 13,100 |
| 2020/06/08 | 7,300.0 | 7,300.0 | 7,200.0 | 7,260.0 | 7,260.0 | 24,400 |
| 2020/06/05 | 7,000.0 | 7,180.0 | 7,000.0 | 7,160.0 | 7,160.0 | 23,700 |
| 2020/06/04 | 7,020.0 | 7,050.0 | 6,900.0 | 7,000.0 | 7,000.0 | 12,100 |
| 2020/06/03 | 7,130.0 | 7,130.0 | 6,910.0 | 7,020.0 | 7,020.0 | 20,800 |
| 2020/06/02 | 6,990.0 | 7,040.0 | 6,900.0 | 6,980.0 | 6,980.0 | 19,900 |
| 2020/06/01 | 6,760.0 | 6,940.0 | 6,760.0 | 6,890.0 | 6,890.0 | 19,500 |
| 2020/05/29 | 6,720.0 | 6,760.0 | 6,610.0 | 6,730.0 | 6,730.0 | 36,600 |
| 2020/05/28 | 6,710.0 | 6,760.0 | 6,660.0 | 6,740.0 | 6,740.0 | 29,100 |
| 2020/05/27 | 6,730.0 | 6,730.0 | 6,620.0 | 6,680.0 | 6,680.0 | 16,200 |
| 2020/05/26 | 6,660.0 | 6,690.0 | 6,600.0 | 6,650.0 | 6,650.0 | 15,900 |
| 2020/05/25 | 6,600.0 | 6,620.0 | 6,570.0 | 6,620.0 | 6,620.0 | 3,700 |
| 2020/05/22 | 6,580.0 | 6,620.0 | 6,570.0 | 6,600.0 | 6,600.0 | 3,600 |
| 2020/05/21 | 6,640.0 | 6,640.0 | 6,560.0 | 6,610.0 | 6,610.0 | 7,000 |
| 2020/05/20 | 6,680.0 | 6,780.0 | 6,670.0 | 6,670.0 | 6,670.0 | 10,500 |
| 2020/05/19 | 6,670.0 | 6,670.0 | 6,600.0 | 6,660.0 | 6,660.0 | 19,400 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
