---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/14 | 7,000.0 | 7,210.0 | 6,940.0 | 7,170.0 | 7,170.0 | 11,800 |
| 2020/04/13 | 6,840.0 | 7,120.0 | 6,840.0 | 7,060.0 | 7,060.0 | 12,500 |
| 2020/04/10 | 6,840.0 | 7,120.0 | 6,790.0 | 7,090.0 | 7,090.0 | 11,400 |
| 2020/04/09 | 7,110.0 | 7,110.0 | 6,750.0 | 6,840.0 | 6,840.0 | 11,400 |
| 2020/04/08 | 6,960.0 | 7,170.0 | 6,920.0 | 7,070.0 | 7,070.0 | 14,500 |
| 2020/04/07 | 7,020.0 | 7,250.0 | 7,020.0 | 7,110.0 | 7,110.0 | 29,400 |
| 2020/04/06 | 6,510.0 | 6,860.0 | 6,510.0 | 6,820.0 | 6,820.0 | 18,700 |
| 2020/04/03 | 6,460.0 | 6,700.0 | 6,420.0 | 6,510.0 | 6,510.0 | 18,300 |
| 2020/04/02 | 6,490.0 | 6,730.0 | 6,360.0 | 6,660.0 | 6,660.0 | 21,900 |
| 2020/04/01 | 6,930.0 | 6,930.0 | 6,500.0 | 6,570.0 | 6,570.0 | 27,200 |
| 2020/03/31 | 6,990.0 | 7,070.0 | 6,900.0 | 7,060.0 | 7,060.0 | 16,000 |
| 2020/03/30 | 7,500.0 | 7,500.0 | 6,960.0 | 7,150.0 | 7,150.0 | 32,000 |
| 2020/03/27 | 6,970.0 | 7,800.0 | 6,970.0 | 7,800.0 | 7,800.0 | 53,600 |
| 2020/03/26 | 6,610.0 | 6,880.0 | 6,450.0 | 6,860.0 | 6,860.0 | 26,700 |
| 2020/03/25 | 6,330.0 | 6,610.0 | 6,310.0 | 6,610.0 | 6,610.0 | 26,700 |
| 2020/03/24 | 6,700.0 | 6,700.0 | 6,130.0 | 6,330.0 | 6,330.0 | 31,800 |
| 2020/03/23 | 6,670.0 | 6,720.0 | 6,490.0 | 6,680.0 | 6,680.0 | 28,100 |
| 2020/03/19 | 6,560.0 | 6,660.0 | 6,490.0 | 6,650.0 | 6,650.0 | 24,100 |
| 2020/03/18 | 6,200.0 | 6,580.0 | 6,200.0 | 6,360.0 | 6,360.0 | 16,200 |
| 2020/03/17 | 5,680.0 | 6,330.0 | 5,590.0 | 6,240.0 | 6,240.0 | 52,600 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
