---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/16 | 6,330.0 | 6,430.0 | 6,080.0 | 6,080.0 | 6,080.0 | 22,300 |
| 2020/03/13 | 6,200.0 | 6,240.0 | 5,820.0 | 6,130.0 | 6,130.0 | 39,800 |
| 2020/03/12 | 6,360.0 | 6,450.0 | 6,200.0 | 6,300.0 | 6,300.0 | 28,500 |
| 2020/03/11 | 6,360.0 | 6,520.0 | 6,360.0 | 6,370.0 | 6,370.0 | 17,200 |
| 2020/03/10 | 6,220.0 | 6,470.0 | 5,920.0 | 6,460.0 | 6,460.0 | 21,200 |
| 2020/03/09 | 6,420.0 | 6,520.0 | 6,170.0 | 6,320.0 | 6,320.0 | 23,300 |
| 2020/03/06 | 6,850.0 | 6,860.0 | 6,700.0 | 6,710.0 | 6,710.0 | 17,000 |
| 2020/03/05 | 7,180.0 | 7,180.0 | 6,950.0 | 7,000.0 | 7,000.0 | 11,900 |
| 2020/03/04 | 6,780.0 | 6,990.0 | 6,780.0 | 6,930.0 | 6,930.0 | 11,800 |
| 2020/03/03 | 7,300.0 | 7,300.0 | 6,830.0 | 6,880.0 | 6,880.0 | 24,000 |
| 2020/03/02 | 6,830.0 | 7,330.0 | 6,830.0 | 7,300.0 | 7,300.0 | 28,600 |
| 2020/02/28 | 7,130.0 | 7,150.0 | 6,860.0 | 6,880.0 | 6,880.0 | 21,400 |
| 2020/02/27 | 7,470.0 | 7,530.0 | 7,240.0 | 7,280.0 | 7,280.0 | 21,700 |
| 2020/02/26 | 7,510.0 | 7,600.0 | 7,470.0 | 7,570.0 | 7,570.0 | 21,800 |
| 2020/02/25 | 7,490.0 | 7,660.0 | 7,490.0 | 7,630.0 | 7,630.0 | 32,600 |
| 2020/02/21 | 7,630.0 | 7,970.0 | 7,630.0 | 7,940.0 | 7,940.0 | 21,600 |
| 2020/02/20 | 7,800.0 | 7,830.0 | 7,740.0 | 7,780.0 | 7,780.0 | 10,100 |
| 2020/02/19 | 7,600.0 | 7,700.0 | 7,580.0 | 7,670.0 | 7,670.0 | 9,000 |
| 2020/02/18 | 7,780.0 | 7,790.0 | 7,600.0 | 7,600.0 | 7,600.0 | 19,700 |
| 2020/02/17 | 7,900.0 | 7,900.0 | 7,730.0 | 7,750.0 | 7,750.0 | 13,700 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
