1,131円
文溪堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/06 | 1,144.0 | 1,150.0 | 1,144.0 | 1,150.0 | 1,150.0 | 200 |
| 2025/11/05 | 1,150.0 | 1,154.0 | 1,140.0 | 1,154.0 | 1,154.0 | 1,500 |
| 2025/10/31 | 1,152.0 | 1,152.0 | 1,152.0 | 1,152.0 | 1,152.0 | 100 |
| 2025/10/29 | 1,153.0 | 1,153.0 | 1,153.0 | 1,153.0 | 1,153.0 | 100 |
| 2025/10/28 | 1,155.0 | 1,155.0 | 1,155.0 | 1,155.0 | 1,155.0 | 100 |
| 2025/10/27 | 1,151.0 | 1,159.0 | 1,151.0 | 1,155.0 | 1,155.0 | 2,300 |
| 2025/10/23 | 1,153.0 | 1,154.0 | 1,153.0 | 1,154.0 | 1,154.0 | 1,200 |
| 2025/10/21 | 1,154.0 | 1,154.0 | 1,148.0 | 1,153.0 | 1,153.0 | 500 |
| 2025/10/20 | 1,150.0 | 1,158.0 | 1,150.0 | 1,158.0 | 1,158.0 | 3,000 |
| 2025/10/17 | 1,146.0 | 1,154.0 | 1,146.0 | 1,154.0 | 1,154.0 | 400 |
| 2025/10/15 | 1,151.0 | 1,158.0 | 1,151.0 | 1,156.0 | 1,156.0 | 600 |
| 2025/10/14 | 1,157.0 | 1,157.0 | 1,153.0 | 1,153.0 | 1,153.0 | 500 |
| 2025/10/10 | 1,156.0 | 1,157.0 | 1,150.0 | 1,157.0 | 1,157.0 | 500 |
| 2025/10/09 | 1,149.0 | 1,149.0 | 1,149.0 | 1,149.0 | 1,149.0 | 100 |
| 2025/10/08 | 1,148.0 | 1,148.0 | 1,148.0 | 1,148.0 | 1,148.0 | 100 |
| 2025/10/07 | 1,159.0 | 1,159.0 | 1,148.0 | 1,148.0 | 1,148.0 | 600 |
| 2025/10/06 | 1,142.0 | 1,159.0 | 1,142.0 | 1,159.0 | 1,159.0 | 4,900 |
| 2025/10/03 | 1,150.0 | 1,160.0 | 1,150.0 | 1,160.0 | 1,160.0 | 400 |
| 2025/10/02 | 1,159.0 | 1,160.0 | 1,159.0 | 1,160.0 | 1,160.0 | 300 |
| 2025/10/01 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
文溪堂の取引履歴を振り返りませんか？
文溪堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
