1,131円
文溪堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/11 | 1,134.0 | 1,134.0 | 1,133.0 | 1,133.0 | 1,133.0 | 400 |
| 2025/07/09 | 1,138.0 | 1,138.0 | 1,133.0 | 1,133.0 | 1,133.0 | 3,100 |
| 2025/07/08 | 1,140.0 | 1,140.0 | 1,138.0 | 1,138.0 | 1,138.0 | 200 |
| 2025/07/07 | 1,145.0 | 1,145.0 | 1,141.0 | 1,141.0 | 1,141.0 | 5,700 |
| 2025/07/04 | 1,138.0 | 1,142.0 | 1,138.0 | 1,142.0 | 1,142.0 | 3,900 |
| 2025/07/03 | 1,137.0 | 1,137.0 | 1,135.0 | 1,135.0 | 1,135.0 | 1,500 |
| 2025/07/02 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 100 |
| 2025/07/01 | 1,135.0 | 1,135.0 | 1,135.0 | 1,135.0 | 1,135.0 | 100 |
| 2025/06/30 | 1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 300 |
| 2025/06/27 | 1,130.0 | 1,134.0 | 1,130.0 | 1,130.0 | 1,130.0 | 500 |
| 2025/06/26 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 300 |
| 2025/06/25 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 700 |
| 2025/06/24 | 1,136.0 | 1,136.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,100 |
| 2025/06/23 | 1,138.0 | 1,139.0 | 1,136.0 | 1,136.0 | 1,136.0 | 2,600 |
| 2025/06/20 | 1,139.0 | 1,140.0 | 1,137.0 | 1,137.0 | 1,137.0 | 2,400 |
| 2025/06/17 | 1,142.0 | 1,142.0 | 1,142.0 | 1,142.0 | 1,142.0 | 100 |
| 2025/06/16 | 1,140.0 | 1,147.0 | 1,140.0 | 1,147.0 | 1,147.0 | 200 |
| 2025/06/12 | 1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 200 |
| 2025/06/11 | 1,135.0 | 1,135.0 | 1,135.0 | 1,135.0 | 1,135.0 | 300 |
| 2025/06/09 | 1,131.0 | 1,131.0 | 1,131.0 | 1,131.0 | 1,131.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
文溪堂の取引履歴を振り返りませんか？
文溪堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
