1,131円
文溪堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/20 | 1,151.0 | 1,151.0 | 1,151.0 | 1,151.0 | 1,151.0 | 1,800 |
| 2025/08/19 | 1,150.0 | 1,151.0 | 1,150.0 | 1,151.0 | 1,151.0 | 200 |
| 2025/08/18 | 1,139.0 | 1,150.0 | 1,139.0 | 1,150.0 | 1,150.0 | 200 |
| 2025/08/15 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 100 |
| 2025/08/14 | 1,136.0 | 1,140.0 | 1,136.0 | 1,140.0 | 1,140.0 | 700 |
| 2025/08/13 | 1,142.0 | 1,142.0 | 1,142.0 | 1,142.0 | 1,142.0 | 100 |
| 2025/08/12 | 1,154.0 | 1,154.0 | 1,154.0 | 1,154.0 | 1,154.0 | 100 |
| 2025/08/07 | 1,149.0 | 1,149.0 | 1,144.0 | 1,145.0 | 1,145.0 | 4,200 |
| 2025/08/06 | 1,143.0 | 1,143.0 | 1,143.0 | 1,143.0 | 1,143.0 | 200 |
| 2025/08/05 | 1,131.0 | 1,131.0 | 1,131.0 | 1,131.0 | 1,131.0 | 100 |
| 2025/08/04 | 1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 200 |
| 2025/07/28 | 1,135.0 | 1,135.0 | 1,135.0 | 1,135.0 | 1,135.0 | 200 |
| 2025/07/25 | 1,131.0 | 1,139.0 | 1,131.0 | 1,139.0 | 1,139.0 | 300 |
| 2025/07/24 | 1,142.0 | 1,143.0 | 1,127.0 | 1,128.0 | 1,128.0 | 2,100 |
| 2025/07/23 | 1,135.0 | 1,135.0 | 1,135.0 | 1,135.0 | 1,135.0 | 100 |
| 2025/07/22 | 1,139.0 | 1,139.0 | 1,128.0 | 1,128.0 | 1,128.0 | 2,800 |
| 2025/07/17 | 1,139.0 | 1,141.0 | 1,135.0 | 1,135.0 | 1,135.0 | 500 |
| 2025/07/16 | 1,141.0 | 1,141.0 | 1,130.0 | 1,130.0 | 1,130.0 | 800 |
| 2025/07/15 | 1,134.0 | 1,134.0 | 1,134.0 | 1,134.0 | 1,134.0 | 100 |
| 2025/07/14 | 1,139.0 | 1,139.0 | 1,139.0 | 1,139.0 | 1,139.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
文溪堂の取引履歴を振り返りませんか？
文溪堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
