1,131円
文溪堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/04 | 1,125.0 | 1,142.0 | 1,125.0 | 1,142.0 | 1,142.0 | 1,200 |
| 2025/06/03 | 1,122.0 | 1,125.0 | 1,121.0 | 1,122.0 | 1,122.0 | 3,200 |
| 2025/06/02 | 1,122.0 | 1,123.0 | 1,121.0 | 1,122.0 | 1,122.0 | 1,300 |
| 2025/05/30 | 1,122.0 | 1,123.0 | 1,122.0 | 1,123.0 | 1,123.0 | 300 |
| 2025/05/29 | 1,123.0 | 1,123.0 | 1,123.0 | 1,123.0 | 1,123.0 | 500 |
| 2025/05/28 | 1,125.0 | 1,125.0 | 1,125.0 | 1,125.0 | 1,125.0 | 200 |
| 2025/05/27 | 1,128.0 | 1,128.0 | 1,125.0 | 1,125.0 | 1,125.0 | 1,100 |
| 2025/05/26 | 1,135.0 | 1,135.0 | 1,128.0 | 1,128.0 | 1,128.0 | 1,100 |
| 2025/05/22 | 1,129.0 | 1,129.0 | 1,129.0 | 1,129.0 | 1,129.0 | 100 |
| 2025/05/20 | 1,139.0 | 1,139.0 | 1,139.0 | 1,139.0 | 1,139.0 | 2,100 |
| 2025/05/19 | 1,139.0 | 1,139.0 | 1,139.0 | 1,139.0 | 1,139.0 | 100 |
| 2025/05/15 | 1,125.0 | 1,170.0 | 1,125.0 | 1,139.0 | 1,139.0 | 2,600 |
| 2025/05/14 | 1,125.0 | 1,125.0 | 1,125.0 | 1,125.0 | 1,125.0 | 200 |
| 2025/05/12 | 1,125.0 | 1,125.0 | 1,125.0 | 1,125.0 | 1,125.0 | 300 |
| 2025/05/09 | 1,120.0 | 1,123.0 | 1,120.0 | 1,123.0 | 1,123.0 | 3,200 |
| 2025/05/08 | 1,120.0 | 1,120.0 | 1,115.0 | 1,115.0 | 1,115.0 | 1,600 |
| 2025/05/07 | 1,120.0 | 1,122.0 | 1,120.0 | 1,122.0 | 1,122.0 | 200 |
| 2025/05/02 | 1,125.0 | 1,125.0 | 1,125.0 | 1,125.0 | 1,125.0 | 100 |
| 2025/05/01 | 1,117.0 | 1,117.0 | 1,117.0 | 1,117.0 | 1,117.0 | 100 |
| 2025/04/30 | 1,118.0 | 1,118.0 | 1,117.0 | 1,117.0 | 1,117.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
文溪堂の取引履歴を振り返りませんか？
文溪堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
