2,182円
中部電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/13 | 1,356.5 | 1,370.5 | 1,352.0 | 1,369.5 | 1,369.5 | 1,668,800 |
| 2021/09/10 | 1,355.5 | 1,361.5 | 1,343.0 | 1,360.0 | 1,360.0 | 2,610,300 |
| 2021/09/09 | 1,336.0 | 1,376.0 | 1,335.5 | 1,358.5 | 1,358.5 | 3,192,900 |
| 2021/09/08 | 1,324.5 | 1,333.0 | 1,319.5 | 1,329.0 | 1,329.0 | 2,092,300 |
| 2021/09/07 | 1,333.5 | 1,333.5 | 1,317.0 | 1,322.0 | 1,322.0 | 1,837,300 |
| 2021/09/06 | 1,315.5 | 1,328.0 | 1,313.0 | 1,324.5 | 1,324.5 | 2,316,300 |
| 2021/09/03 | 1,336.0 | 1,353.0 | 1,334.5 | 1,337.5 | 1,337.5 | 1,959,200 |
| 2021/09/02 | 1,329.5 | 1,340.0 | 1,326.5 | 1,340.0 | 1,340.0 | 1,422,200 |
| 2021/09/01 | 1,332.5 | 1,340.0 | 1,327.5 | 1,331.0 | 1,331.0 | 1,031,100 |
| 2021/08/31 | 1,331.0 | 1,335.0 | 1,324.0 | 1,329.0 | 1,329.0 | 1,654,200 |
| 2021/08/30 | 1,318.0 | 1,335.0 | 1,317.5 | 1,332.5 | 1,332.5 | 1,642,000 |
| 2021/08/27 | 1,330.0 | 1,334.5 | 1,320.5 | 1,323.5 | 1,323.5 | 1,075,100 |
| 2021/08/26 | 1,328.0 | 1,338.5 | 1,327.0 | 1,334.5 | 1,334.5 | 1,358,200 |
| 2021/08/25 | 1,340.0 | 1,348.5 | 1,331.0 | 1,336.0 | 1,336.0 | 1,317,100 |
| 2021/08/24 | 1,345.5 | 1,355.5 | 1,344.5 | 1,348.0 | 1,348.0 | 1,251,600 |
| 2021/08/23 | 1,351.0 | 1,359.5 | 1,347.0 | 1,350.5 | 1,350.5 | 1,380,600 |
| 2021/08/20 | 1,332.5 | 1,347.0 | 1,331.0 | 1,343.5 | 1,343.5 | 1,626,700 |
| 2021/08/19 | 1,340.5 | 1,341.0 | 1,324.0 | 1,326.0 | 1,326.0 | 1,324,800 |
| 2021/08/18 | 1,349.0 | 1,359.0 | 1,341.5 | 1,343.0 | 1,343.0 | 1,485,200 |
| 2021/08/17 | 1,344.5 | 1,345.0 | 1,325.5 | 1,331.5 | 1,331.5 | 1,725,600 |
おすすめ条件でスクリーニングされた銘柄を見る
中部電力の取引履歴を振り返りませんか？
中部電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
