2,182円
中部電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/16 | 1,355.0 | 1,363.0 | 1,348.0 | 1,348.0 | 1,348.0 | 1,347,500 |
| 2021/08/13 | 1,366.0 | 1,372.0 | 1,351.0 | 1,351.5 | 1,351.5 | 1,376,900 |
| 2021/08/12 | 1,364.0 | 1,370.0 | 1,360.0 | 1,364.0 | 1,364.0 | 1,093,100 |
| 2021/08/11 | 1,359.0 | 1,366.5 | 1,353.5 | 1,358.0 | 1,358.0 | 1,531,000 |
| 2021/08/10 | 1,352.0 | 1,378.5 | 1,351.5 | 1,358.5 | 1,358.5 | 1,819,800 |
| 2021/08/06 | 1,332.5 | 1,353.0 | 1,332.5 | 1,349.5 | 1,349.5 | 1,116,200 |
| 2021/08/05 | 1,332.0 | 1,345.0 | 1,331.5 | 1,339.0 | 1,339.0 | 1,357,600 |
| 2021/08/04 | 1,326.0 | 1,332.5 | 1,320.5 | 1,329.5 | 1,329.5 | 2,056,600 |
| 2021/08/03 | 1,334.0 | 1,334.5 | 1,313.5 | 1,321.0 | 1,321.0 | 1,987,700 |
| 2021/08/02 | 1,329.0 | 1,333.5 | 1,315.5 | 1,331.0 | 1,331.0 | 1,748,200 |
| 2021/07/30 | 1,331.5 | 1,332.0 | 1,315.5 | 1,316.5 | 1,316.5 | 1,975,800 |
| 2021/07/29 | 1,330.5 | 1,335.0 | 1,317.5 | 1,320.0 | 1,320.0 | 1,795,000 |
| 2021/07/28 | 1,330.0 | 1,335.0 | 1,325.5 | 1,328.5 | 1,328.5 | 1,466,300 |
| 2021/07/27 | 1,331.0 | 1,334.0 | 1,322.0 | 1,323.0 | 1,323.0 | 1,061,200 |
| 2021/07/26 | 1,342.0 | 1,342.5 | 1,323.0 | 1,327.0 | 1,327.0 | 1,426,300 |
| 2021/07/21 | 1,332.5 | 1,343.5 | 1,326.0 | 1,327.5 | 1,327.5 | 1,584,200 |
| 2021/07/20 | 1,312.0 | 1,331.5 | 1,312.0 | 1,328.0 | 1,328.0 | 1,861,600 |
| 2021/07/19 | 1,322.0 | 1,334.0 | 1,312.0 | 1,323.5 | 1,323.5 | 2,110,900 |
| 2021/07/16 | 1,334.5 | 1,349.5 | 1,324.0 | 1,324.0 | 1,324.0 | 1,702,100 |
| 2021/07/15 | 1,343.0 | 1,354.5 | 1,331.0 | 1,333.0 | 1,333.0 | 2,738,600 |
おすすめ条件でスクリーニングされた銘柄を見る
中部電力の取引履歴を振り返りませんか？
中部電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
